Venus Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	41.507.763 $	4.992.606 $	N/A
2026-06-30	41.086.316 $	4.847.705 $	2,44 $
2026-06-29	40.694.785 $	3.552.480 $	2,42 $
2026-06-28	41.395.989 $	4.069.679 $	2,46 $
2026-06-27	41.215.969 $	2.952.835 $	2,45 $
2026-06-26	42.499.749 $	3.403.540 $	2,53 $
2026-06-25	42.044.161 $	1.069.924 $	2,50 $
2026-06-24	43.683.344 $	1.601.162 $	2,60 $
2026-06-23	45.164.506 $	8.051.435 $	2,68 $
2026-06-22	46.679.327 $	5.773.252 $	2,77 $
2026-06-21	44.688.716 $	2.527.408 $	2,66 $
2026-06-20	45.358.382 $	4.074.764 $	2,70 $
2026-06-19	45.479.624 $	5.483.617 $	2,70 $
2026-06-18	44.171.024 $	1.288.171 $	2,62 $
2026-06-17	44.925.060 $	4.403.274 $	2,67 $
2026-06-16	44.906.354 $	4.511.151 $	2,67 $
2026-06-15	43.659.331 $	1.555.898 $	2,59 $
2026-06-14	43.036.741 $	4.288.649 $	2,56 $
2026-06-13	41.439.317 $	2.268.057 $	2,46 $
2026-06-12	41.443.492 $	2.796.389 $	2,46 $