Wagmi Coin USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 26.827 $ | 0,000000000826755 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 2.728,03 $ | 0,000000001116 $ | 0,000000000826755 $ |
2024-05-15 | 0,000000000000000000 $ | 39.020 $ | 0,000000001027 $ | 0,000000001116 $ |
2024-05-14 | 0,000000000000000000 $ | 1.151,94 $ | 0,000000000812595 $ | 0,000000001027 $ |
2024-05-13 | 0,000000000000000000 $ | 408,75 $ | 0,000000000820209 $ | 0,000000000812595 $ |
2024-05-12 | 0,000000000000000000 $ | 924,89 $ | 0,000000000805345 $ | 0,000000000820209 $ |
2024-05-11 | 0,000000000000000000 $ | 477,43 $ | 0,000000000824868 $ | 0,000000000805345 $ |
2024-05-10 | 0,000000000000000000 $ | 1.454,61 $ | 0,000000000869010 $ | 0,000000000824868 $ |
2024-05-09 | 0,000000000000000000 $ | 2.099,87 $ | 0,000000000880447 $ | 0,000000000869010 $ |
2024-05-08 | 0,000000000000000000 $ | 1.966,21 $ | 0,000000000888192 $ | 0,000000000880447 $ |
2024-05-07 | 0,000000000000000000 $ | 1.611,41 $ | 0,000000000930044 $ | 0,000000000888192 $ |
2024-05-06 | 0,000000000000000000 $ | 968,20 $ | 0,000000000950816 $ | 0,000000000930044 $ |
2024-05-05 | 0,000000000000000000 $ | 60,89 $ | 0,000000000939655 $ | 0,000000000950816 $ |
2024-05-04 | 0,000000000000000000 $ | 47,83 $ | 0,000000000936893 $ | 0,000000000939655 $ |
2024-05-03 | 0,000000000000000000 $ | 593,59 $ | 0,000000000903156 $ | 0,000000000936893 $ |
2024-05-02 | 0,000000000000000000 $ | 556,13 $ | 0,000000000916113 $ | 0,000000000903156 $ |
2024-05-01 | 0,000000000000000000 $ | 1.299,59 $ | 0,000000000937090 $ | 0,000000000916113 $ |
2024-04-30 | 0,000000000000000000 $ | 463,95 $ | 0,000000000980208 $ | 0,000000000937090 $ |
2024-04-29 | 0,000000000000000000 $ | 726,59 $ | 0,000000001002 $ | 0,000000000980208 $ |
2024-04-28 | 0,000000000000000000 $ | 4.065,03 $ | 0,000000000998892 $ | 0,000000001002 $ |
2024-04-27 | 0,000000000000000000 $ | 1.272,09 $ | 0,000000000975272 $ | 0,000000000998892 $ |
2024-04-26 | 0,000000000000000000 $ | 1.501,23 $ | 0,000000001008 $ | 0,000000000975272 $ |
2024-04-25 | 0,000000000000000000 $ | 2.222,17 $ | 0,000000001029 $ | 0,000000001008 $ |
2024-04-24 | 0,000000000000000000 $ | 2.266,42 $ | 0,000000001022 $ | 0,000000001029 $ |
2024-04-23 | 0,000000000000000000 $ | 25.181 $ | 0,000000001054 $ | 0,000000001022 $ |
2024-04-22 | 0,000000000000000000 $ | 22.464 $ | 0,000000001323 $ | 0,000000001054 $ |
2024-04-21 | 0,000000000000000000 $ | 1.872,94 $ | 0,000000000968480 $ | 0,000000001323 $ |
2024-04-20 | 0,000000000000000000 $ | 29.564 $ | 0,000000000966141 $ | 0,000000000968480 $ |
2024-04-19 | 0,000000000000000000 $ | 1.384,59 $ | 0,000000000929005 $ | 0,000000000966141 $ |
2024-04-18 | 0,000000000000000000 $ | 1.402,43 $ | 0,000000000931277 $ | 0,000000000929005 $ |
2024-04-17 | 0,000000000000000000 $ | 2.015,14 $ | 0,000000000956098 $ | 0,000000000931277 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi