Web3 TON Token USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 188.297 $ | 1,56 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 418.948 $ | 1,80 $ | 1,56 $ |
2024-05-15 | 0,000000000000000000 $ | 117.947 $ | 1,76 $ | 1,80 $ |
2024-05-14 | 0,000000000000000000 $ | 330.314 $ | 1,94 $ | 1,76 $ |
2024-05-13 | 0,000000000000000000 $ | 203.897 $ | 2,07 $ | 1,94 $ |
2024-05-12 | 0,000000000000000000 $ | 134.860 $ | 1,95 $ | 2,07 $ |
2024-05-11 | 0,000000000000000000 $ | 209.411 $ | 1,80 $ | 1,95 $ |
2024-05-10 | 0,000000000000000000 $ | 259.416 $ | 1,79 $ | 1,80 $ |
2024-05-09 | 0,000000000000000000 $ | 127.015 $ | 1,66 $ | 1,79 $ |
2024-05-08 | 0,000000000000000000 $ | 157.076 $ | 1,55 $ | 1,66 $ |
2024-05-07 | 0,000000000000000000 $ | 246.243 $ | 1,69 $ | 1,55 $ |
2024-05-06 | 0,000000000000000000 $ | 221.263 $ | 1,82 $ | 1,69 $ |
2024-05-05 | 0,000000000000000000 $ | 430.020 $ | 1,74 $ | 1,82 $ |
2024-05-04 | 0,000000000000000000 $ | 480.799 $ | 1,68 $ | 1,74 $ |
2024-05-03 | 0,000000000000000000 $ | 181.471 $ | 0,920118 $ | 1,68 $ |
2024-05-02 | 0,000000000000000000 $ | 756.509 $ | 0,967138 $ | 0,920118 $ |
2024-05-01 | 0,000000000000000000 $ | 247.916 $ | 1,24 $ | 0,967138 $ |
2024-04-30 | 0,000000000000000000 $ | 70.979 $ | 1,41 $ | 1,24 $ |
2024-04-29 | 0,000000000000000000 $ | 299.760 $ | 1,46 $ | 1,41 $ |
2024-04-28 | 0,000000000000000000 $ | 50.105 $ | 0,825086 $ | 1,46 $ |
2024-04-27 | 0,000000000000000000 $ | 23.383 $ | 0,952499 $ | 0,825086 $ |
2024-04-26 | 0,000000000000000000 $ | 42.469 $ | 0,918636 $ | 0,952499 $ |
2024-04-25 | 0,000000000000000000 $ | 48.194 $ | 0,898410 $ | 0,918636 $ |
2024-04-24 | 0,000000000000000000 $ | 20.823 $ | 1,033 $ | 0,898410 $ |
2024-04-23 | 0,000000000000000000 $ | 23.612 $ | 1,15 $ | 1,033 $ |
2024-04-22 | 0,000000000000000000 $ | 19.880,43 $ | 1,21 $ | 1,15 $ |
2024-04-21 | 0,000000000000000000 $ | 30.508 $ | 1,24 $ | 1,21 $ |
2024-04-20 | 0,000000000000000000 $ | 62.820 $ | 1,26 $ | 1,24 $ |
2024-04-19 | 0,000000000000000000 $ | 65.733 $ | 1,52 $ | 1,26 $ |
2024-04-18 | 0,000000000000000000 $ | 61.863 $ | 1,59 $ | 1,52 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi