WETH Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	3.922.384.193 $	10.739.086 $	N/A
2026-06-29	3.891.390.827 $	18.029.988 $	1.609,41 $
2026-06-28	3.879.640.675 $	16.379.088 $	1.571,69 $
2026-06-27	3.917.780.419 $	12.335.065 $	1.572,67 $
2026-06-26	3.893.718.082 $	11.942.241 $	1.576,91 $
2026-06-25	3.965.805.518 $	13.181.002 $	1.564,68 $
2026-06-24	4.117.208.802 $	223.179.048 $	1.617,63 $
2026-06-23	4.219.427.204 $	259.753.538 $	1.666,70 $
2026-06-22	4.142.519.601 $	5.150.350 $	1.725,75 $
2026-06-21	4.221.453.340 $	39.285.544 $	1.704,61 $
2026-06-20	4.241.683.675 $	79.502.641 $	1.738,85 $
2026-06-19	4.247.716.819 $	31.229.561 $	1.706,44 $
2026-06-18	4.363.840.269 $	297.521.925 $	1.709,76 $
2026-06-17	4.433.754.758 $	28.819.658 $	1.748,54 $
2026-06-16	4.416.896.228 $	58.420.609 $	1.790,15 $
2026-06-15	4.345.692.779 $	81.196.599 $	1.793,66 $
2026-06-14	4.368.022.697 $	11.139.189 $	1.723,36 $
2026-06-13	4.338.813.296 $	118.472.373 $	1.678,74 $
2026-06-12	4.359.392.479 $	13.289.266 $	1.663,56 $
2026-06-11	4.257.628.981 $	13.770.581 $	1.671,65 $