WhiteBIT Coin Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	6.475.535.411 $	176.567.371 $	N/A
2026-06-30	6.372.950.612 $	165.523.097 $	53,93 $
2026-06-29	5.653.628.445 $	132.168.492 $	47,84 $
2026-06-28	13.973.755.830 $	77.447.663 $	47,52 $
2026-06-27	14.070.605.466 $	60.818.899 $	47,85 $
2026-06-26	14.247.325.316 $	210.595.247 $	48,45 $
2026-06-25	5.714.303.167 $	43.578.540 $	48,35 $
2026-06-24	5.835.640.022 $	41.572.634 $	49,38 $
2026-06-23	6.016.672.227 $	31.071.527 $	50,91 $
2026-06-22	6.168.165.006 $	28.834.152 $	52,19 $
2026-06-21	6.132.838.827 $	18.589.030 $	51,87 $
2026-06-20	6.233.822.858 $	19.958.578 $	52,72 $
2026-06-19	6.160.727.077 $	25.746.994 $	52,11 $
2026-06-18	6.140.361.949 $	34.728.024 $	51,93 $
2026-06-17	6.284.681.919 $	37.857.737 $	53,15 $
2026-06-16	6.366.667.534 $	38.847.928 $	53,85 $
2026-06-15	6.415.758.360 $	49.003.863 $	54,26 $
2026-06-14	6.286.874.962 $	11.334.777 $	53,17 $
2026-06-13	6.199.797.272 $	23.228.587 $	52,41 $
2026-06-12	6.129.717.134 $	35.479.016 $	51,82 $