Worldcoin Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-30	1.467.995.309 $	199.162.035 $	N/A
2026-06-29	1.540.249.188 $	192.493.792 $	0,419868 $
2026-06-28	1.563.082.613 $	165.129.947 $	0,441235 $
2026-06-27	1.618.328.761 $	275.232.360 $	0,450258 $
2026-06-26	1.715.797.709 $	277.273.599 $	0,466469 $
2026-06-25	1.838.072.715 $	392.804.271 $	0,495060 $
2026-06-24	1.879.222.026 $	332.521.428 $	0,529696 $
2026-06-23	2.132.935.366 $	315.070.343 $	0,545488 $
2026-06-22	2.092.310.646 $	305.411.890 $	0,617500 $
2026-06-21	2.109.136.681 $	241.307.764 $	0,604725 $
2026-06-20	2.100.416.647 $	550.139.857 $	0,609997 $
2026-06-19	2.174.891.685 $	1.368.737.528 $	0,615761 $
2026-06-18	2.245.498.618 $	953.623.875 $	0,641734 $
2026-06-17	2.271.852.240 $	1.320.421.917 $	0,658730 $
2026-06-16	2.005.650.926 $	1.370.636.724 $	0,668772 $
2026-06-15	1.785.860.780 $	570.858.341 $	0,589489 $
2026-06-14	1.700.195.954 $	734.306.879 $	0,525447 $
2026-06-13	1.553.759.131 $	640.462.329 $	0,501607 $
2026-06-12	1.680.764.046 $	929.399.873 $	0,457551 $
2026-06-11	1.517.561.821 $	670.092.304 $	0,495016 $