Wrapped BTC (Wormhole) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 4.772.760 $ | 62.918 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 1.484.755 $ | 61.444 $ | 62.918 $ |
2024-05-12 | 0,000000000000000000 $ | 2.384.427 $ | 60.966 $ | 61.444 $ |
2024-05-11 | 0,000000000000000000 $ | 5.417.667 $ | 60.982 $ | 60.966 $ |
2024-05-10 | 0,000000000000000000 $ | 2.309.966 $ | 62.923 $ | 60.982 $ |
2024-05-09 | 0,000000000000000000 $ | 5.373.010 $ | 61.385 $ | 62.923 $ |
2024-05-08 | 0,000000000000000000 $ | 4.263.102 $ | 62.655 $ | 61.385 $ |
2024-05-07 | 0,000000000000000000 $ | 9.336.685 $ | 63.249 $ | 62.655 $ |
2024-05-06 | 0,000000000000000000 $ | 2.795.468 $ | 64.041 $ | 63.249 $ |
2024-05-05 | 0,000000000000000000 $ | 3.574.156 $ | 63.870 $ | 64.041 $ |
2024-05-04 | 0,000000000000000000 $ | 2.330.991 $ | 63.132 $ | 63.870 $ |
2024-05-03 | 0,000000000000000000 $ | 6.730.466 $ | 59.127 $ | 63.132 $ |
2024-05-02 | 0,000000000000000000 $ | 10.286.913 $ | 58.121 $ | 59.127 $ |
2024-05-01 | 0,000000000000000000 $ | 6.963.243 $ | 60.718 $ | 58.121 $ |
2024-04-30 | 0,000000000000000000 $ | 4.918.852 $ | 63.794 $ | 60.718 $ |
2024-04-29 | 0,000000000000000000 $ | 2.702.430 $ | 63.135 $ | 63.794 $ |
2024-04-28 | 0,000000000000000000 $ | 3.579.527 $ | 63.587 $ | 63.135 $ |
2024-04-27 | 0,000000000000000000 $ | 3.506.169 $ | 63.707 $ | 63.587 $ |
2024-04-26 | 0,000000000000000000 $ | 4.351.908 $ | 64.360 $ | 63.707 $ |
2024-04-25 | 0,000000000000000000 $ | 6.851.488 $ | 64.125 $ | 64.360 $ |
2024-04-24 | 0,000000000000000000 $ | 4.413.316 $ | 66.181 $ | 64.125 $ |
2024-04-23 | 0,000000000000000000 $ | 5.085.228 $ | 66.917 $ | 66.181 $ |
2024-04-22 | 0,000000000000000000 $ | 3.777.742 $ | 64.920 $ | 66.917 $ |
2024-04-21 | 0,000000000000000000 $ | 4.834.353 $ | 64.909 $ | 64.920 $ |
2024-04-20 | 0,000000000000000000 $ | 14.246.948 $ | 63.844 $ | 64.909 $ |
2024-04-19 | 0,000000000000000000 $ | 6.541.520 $ | 63.553 $ | 63.844 $ |
2024-04-18 | 0,000000000000000000 $ | 13.388.541 $ | 61.066 $ | 63.553 $ |
2024-04-17 | 0,000000000000000000 $ | 13.584.258 $ | 63.422 $ | 61.066 $ |
2024-04-16 | 0,000000000000000000 $ | 17.160.961 $ | 63.404 $ | 63.422 $ |
2024-04-15 | 0,000000000000000000 $ | 18.017.106 $ | 65.705 $ | 63.404 $ |
2024-04-14 | 0,000000000000000000 $ | 30.470.711 $ | 64.244 $ | 65.705 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi