Wrapped SOL Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-02	1.738.788.874 $	138.343.589 $	N/A
2026-07-01	1.738.548.169 $	96.462.229 $	77,41 $
2026-06-30	1.645.804.540 $	145.849.759 $	73,50 $
2026-06-29	1.691.481.614 $	163.035.952 $	74,96 $
2026-06-28	1.606.732.543 $	108.800.159 $	71,30 $
2026-06-27	1.583.250.651 $	58.739.690 $	70,40 $
2026-06-26	1.628.945.992 $	78.544.093 $	71,82 $
2026-06-25	1.541.710.260 $	93.965.297 $	67,69 $
2026-06-24	1.543.899.249 $	119.521.555 $	68,02 $
2026-06-23	1.579.133.159 $	94.436.873 $	69,69 $
2026-06-22	1.618.164.134 $	81.867.319 $	71,94 $
2026-06-21	1.626.810.382 $	72.553.671 $	72,43 $
2026-06-20	1.650.104.558 $	91.424.282 $	73,17 $
2026-06-19	1.569.077.255 $	100.839.754 $	69,75 $
2026-06-18	1.560.587.620 $	56.922.011 $	69,66 $
2026-06-17	1.606.898.930 $	91.668.181 $	71,96 $
2026-06-16	1.640.774.923 $	67.489.970 $	73,68 $
2026-06-15	1.654.359.017 $	104.623.295 $	74,01 $
2026-06-14	1.583.881.944 $	80.981.461 $	71,16 $
2026-06-13	1.546.553.410 $	61.125.066 $	69,05 $