XDAI Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-27	72.701.695 $	23.201 $	N/A
2026-06-26	72.931.953 $	817.190 $	0,999624 $
2026-06-25	73.302.844 $	577.859 $	0,999927 $
2026-06-24	74.095.820 $	396.485 $	0,999606 $
2026-06-23	74.256.548 $	30.766 $	0,999813 $
2026-06-22	74.548.223 $	246.745 $	0,999788 $
2026-06-21	74.758.525 $	8.601,07 $	0,999999 $
2026-06-20	74.874.680 $	482.333 $	0,999816 $
2026-06-19	74.874.976 $	736.877 $	0,999584 $
2026-06-18	74.896.003 $	1.085.960 $	0,999918 $
2026-06-17	75.101.599 $	398.002 $	0,999779 $
2026-06-16	75.083.916 $	8.616,10 $	0,999856 $
2026-06-15	74.782.709 $	217.890 $	0,999981 $
2026-06-14	74.801.571 $	127.780 $	0,999679 $
2026-06-13	74.736.435 $	429.613 $	0,999828 $
2026-06-12	74.732.660 $	580.396 $	0,999606 $
2026-06-11	74.592.137 $	673.657 $	0,999555 $
2026-06-10	74.742.991 $	516.331 $	0,999803 $
2026-06-09	74.791.366 $	133.930 $	0,999880 $
2026-06-08	74.777.731 $	285.569 $	0,999647 $