XiaoBai Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-28	69.187 $	62,77 $	N/A
2026-06-27	69.654 $	60,71 $	0,000000000069187 $
2026-06-26	68.201 $	235,44 $	0,000000000069647 $
2026-06-25	69.052 $	54,28 $	0,000000000068201 $
2026-06-24	73.583 $	36,87 $	0,000000000069052 $
2026-06-23	73.583 $	36,87 $	0,000000000073583 $
2026-06-22	72.505 $	177,42 $	0,000000000073583 $
2026-06-21	75.920 $	290,88 $	0,000000000072560 $
2026-06-20	75.577 $	22,51 $	0,000000000075914 $
2026-06-19	75.554 $	572,86 $	0,000000000075594 $
2026-06-18	75.612 $	297,66 $	0,000000000075570 $
2026-06-17	79.107 $	4,61 $	0,000000000075612 $
2026-06-16	79.388 $	236,66 $	0,000000000079119 $
2026-06-15	76.875 $	1,034 $	0,000000000079397 $
2026-06-14	74.190 $	3.362,53 $	0,000000000076978 $
2026-06-13	71.132 $	377,31 $	0,000000000074201 $
2026-06-12	71.365 $	253,73 $	0,000000000071169 $
2026-06-11	68.790 $	18,93 $	0,000000000071310 $
2026-06-10	69.704 $	1.685,70 $	0,000000000068842 $
2026-06-09	73.303 $	368,38 $	0,000000000069701 $