XUSD (BabelFish) USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 30.232 $ | 1,002 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 51.849 $ | 1,005 $ | 1,002 $ |
2024-06-10 | 0,000000000000000000 $ | 23.608 $ | 0,999572 $ | 1,005 $ |
2024-06-09 | 0,000000000000000000 $ | 6.466,69 $ | 1,006 $ | 0,999572 $ |
2024-06-08 | 0,000000000000000000 $ | 65.274 $ | 0,987525 $ | 1,006 $ |
2024-06-07 | 0,000000000000000000 $ | 41.189 $ | 0,995471 $ | 0,987525 $ |
2024-06-06 | 0,000000000000000000 $ | 20.977 $ | 0,998548 $ | 0,995471 $ |
2024-06-05 | 0,000000000000000000 $ | 15.872,27 $ | 1,007 $ | 0,998548 $ |
2024-06-04 | 0,000000000000000000 $ | 36.724 $ | 1,006 $ | 1,007 $ |
2024-06-03 | 0,000000000000000000 $ | 79.834 $ | 0,998381 $ | 1,006 $ |
2024-06-02 | 0,000000000000000000 $ | 46.148 $ | 1,005 $ | 0,998381 $ |
2024-06-01 | 0,000000000000000000 $ | 46.372 $ | 1,011 $ | 1,005 $ |
2024-05-31 | 0,000000000000000000 $ | 21.388 $ | 0,995790 $ | 1,011 $ |
2024-05-30 | 0,000000000000000000 $ | 33.377 $ | 1,004 $ | 0,995790 $ |
2024-05-29 | 0,000000000000000000 $ | 18.364,30 $ | 0,997544 $ | 1,004 $ |
2024-05-28 | 0,000000000000000000 $ | 9.667,77 $ | 0,996617 $ | 0,997544 $ |
2024-05-27 | 0,000000000000000000 $ | 10.718,60 $ | 0,998676 $ | 0,996617 $ |
2024-05-26 | 0,000000000000000000 $ | 7.735,41 $ | 1,001 $ | 0,998676 $ |
2024-05-25 | 0,000000000000000000 $ | 31.227 $ | 0,999051 $ | 1,001 $ |
2024-05-24 | 0,000000000000000000 $ | 52.158 $ | 0,995504 $ | 0,999051 $ |
2024-05-23 | 0,000000000000000000 $ | 57.485 $ | 1,002 $ | 0,995504 $ |
2024-05-22 | 0,000000000000000000 $ | 175.170 $ | 1,005 $ | 1,002 $ |
2024-05-21 | 0,000000000000000000 $ | 180.798 $ | 0,993527 $ | 1,005 $ |
2024-05-20 | 0,000000000000000000 $ | 6.733,91 $ | 0,996716 $ | 0,993527 $ |
2024-05-19 | 0,000000000000000000 $ | 15.506,27 $ | 0,999890 $ | 0,996716 $ |
2024-05-18 | 0,000000000000000000 $ | 46.099 $ | 1,000 $ | 0,999890 $ |
2024-05-17 | 0,000000000000000000 $ | 48.795 $ | 1,003 $ | 1,000 $ |
2024-05-16 | 0,000000000000000000 $ | 70.633 $ | 0,995300 $ | 1,003 $ |
2024-05-15 | 0,000000000000000000 $ | 4.540,37 $ | 0,993437 $ | 0,995300 $ |
2024-05-14 | 0,000000000000000000 $ | 69.540 $ | 0,999945 $ | 0,993437 $ |
2024-05-13 | 0,000000000000000000 $ | 21.664 $ | 0,990647 $ | 0,999945 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi