YooShi Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-06-29	1.765.795 $	43,75 $	N/A
2026-06-28	1.775.128 $	20,01 $	0,000000001766 $
2026-06-27	1.816.618 $	68,89 $	0,000000001775 $
2026-06-26	1.794.712 $	19,78 $	0,000000001816 $
2026-06-25	1.803.742 $	577,93 $	0,000000001795 $
2026-06-24	1.845.433 $	4,93 $	0,000000001804 $
2026-06-23	1.884.539 $	8,20 $	0,000000001846 $
2026-06-22	1.865.973 $	12,84 $	0,000000001884 $
2026-06-21	1.877.632 $	13,65 $	0,000000001866 $
2026-06-20	1.854.343 $	2,22 $	0,000000001878 $
2026-06-19	1.846.472 $	3,34 $	0,000000001855 $
2026-06-18	1.921.422 $	14,97 $	0,000000001847 $
2026-06-17	1.941.441 $	12,53 $	0,000000001920 $
2026-06-16	1.972.831 $	13,41 $	0,000000001941 $
2026-06-15	1.979.426 $	3,18 $	0,000000001972 $
2026-06-14	1.946.262 $	7,71 $	0,000000001979 $
2026-06-13	1.937.618 $	5,76 $	0,000000001947 $
2026-06-12	1.933.812 $	52,07 $	0,000000001938 $
2026-06-11	1.872.968 $	6,03 $	0,000000001933 $
2026-06-10	1.893.735 $	20,08 $	0,000000001875 $