Zeebu USD (Dữ liệu cũ)
.xls (Excel)
.csv
Ngày | Giá trị vốn hóa thị trường | Khối lượng | Mở | Đóng |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 30.670.544 $ | 4,76 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 26.164.216 $ | 4,79 $ | 4,76 $ |
2024-06-05 | 0,000000000000000000 $ | 24.302.357 $ | 4,76 $ | 4,79 $ |
2024-06-04 | 0,000000000000000000 $ | 29.003.517 $ | 4,82 $ | 4,76 $ |
2024-06-03 | 0,000000000000000000 $ | 30.923.653 $ | 4,79 $ | 4,82 $ |
2024-06-02 | 0,000000000000000000 $ | 27.167.117 $ | 4,76 $ | 4,79 $ |
2024-06-01 | 0,000000000000000000 $ | 30.004.661 $ | 4,69 $ | 4,76 $ |
2024-05-31 | 0,000000000000000000 $ | 29.700.527 $ | 4,64 $ | 4,69 $ |
2024-05-30 | 0,000000000000000000 $ | 31.544.234 $ | 4,57 $ | 4,64 $ |
2024-05-29 | 0,000000000000000000 $ | 38.782.231 $ | 4,55 $ | 4,57 $ |
2024-05-28 | 0,000000000000000000 $ | 27.059.149 $ | 4,82 $ | 4,55 $ |
2024-05-27 | 0,000000000000000000 $ | 25.811.743 $ | 4,75 $ | 4,82 $ |
2024-05-26 | 0,000000000000000000 $ | 33.614.841 $ | 4,71 $ | 4,75 $ |
2024-05-25 | 0,000000000000000000 $ | 31.856.629 $ | 4,68 $ | 4,71 $ |
2024-05-24 | 0,000000000000000000 $ | 32.955.438 $ | 4,60 $ | 4,68 $ |
2024-05-23 | 0,000000000000000000 $ | 47.690.726 $ | 4,64 $ | 4,60 $ |
2024-05-22 | 0,000000000000000000 $ | 45.929.995 $ | 4,62 $ | 4,64 $ |
2024-05-21 | 0,000000000000000000 $ | 25.380.665 $ | 4,25 $ | 4,62 $ |
2024-05-20 | 0,000000000000000000 $ | 28.997.581 $ | 4,21 $ | 4,25 $ |
2024-05-19 | 0,000000000000000000 $ | 33.489.087 $ | 4,24 $ | 4,21 $ |
2024-05-18 | 0,000000000000000000 $ | 27.103.280 $ | 4,23 $ | 4,24 $ |
2024-05-17 | 0,000000000000000000 $ | 46.325.625 $ | 4,21 $ | 4,23 $ |
2024-05-16 | 0,000000000000000000 $ | 47.094.619 $ | 4,24 $ | 4,21 $ |
2024-05-15 | 0,000000000000000000 $ | 53.453.585 $ | 4,16 $ | 4,24 $ |
2024-05-14 | 0,000000000000000000 $ | 44.292.091 $ | 4,36 $ | 4,16 $ |
2024-05-13 | 0,000000000000000000 $ | 45.915.358 $ | 4,37 $ | 4,36 $ |
2024-05-12 | 0,000000000000000000 $ | 42.243.672 $ | 4,22 $ | 4,37 $ |
2024-05-11 | 0,000000000000000000 $ | 44.143.942 $ | 4,16 $ | 4,22 $ |
2024-05-10 | 0,000000000000000000 $ | 49.141.452 $ | 4,19 $ | 4,16 $ |
2024-05-09 | 0,000000000000000000 $ | 49.293.331 $ | 4,09 $ | 4,19 $ |
2024-05-08 | 0,000000000000000000 $ | 46.397.442 $ | 4,21 $ | 4,09 $ |
Bạn muốn hiển thị dữ liệu bằng loại tiền tệ khác? Hãy sử dụng API của chúng tôi