Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo Decentralized Science (DeSci) hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Decentralized Science (DeSci) hôm nay là $300 Triệu, thay đổi -2.0% trong 24 giờ qua.
Điểm nổi bật
$320.241.460
Vốn hóa
2.0%
$11.924.330
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 226 |
OriginTrail
TRAC
|
Mua
|
$0,2681 | 0.2% | 0.5% | 1.8% | 1.0% | $837.305 | $119.887.315 | $134.019.956 | 0.894548236 |
|
|
| 366 |
ResearchCoin
RSC
|
$0,06214 | 0.8% | 7.2% | 11.6% | 27.3% | $473.288 | $62.017.771 | $62.017.771 | 1.0 |
|
||
| 414 |
Bio Protocol
BIO
|
$0,02455 | 1.0% | 0.6% | 1.4% | 13.4% | $9.576.172 | $52.642.786 | $81.478.639 | 0.6460930934487953 |
|
||
| 716 |
The Innovation Game
TIG
|
$0,7729 | 0.0% | 0.1% | 19.7% | 31.2% | $629.560 | $23.414.693 | $38.923.978 | 0.6015493346843451 |
|
||
| 723 |
NOVA
SN68
|
$4,76 | 1.1% | 1.8% | 8.4% | 5.6% | $297.893 | $23.066.579 | $23.066.579 | 1.0 |
|
||
| 1132 |
HairDAO
HAIR
|
$13,88 | 0.6% | 0.9% | 13.5% | 12.7% | $12.517,91 | $9.742.364 | $21.283.003 | 0.457753293550412 |
|
||
| 1432 |
VitaDAO
VITA
|
$0,2260 | 0.7% | 1.8% | 3.5% | 10.7% | $3.767,99 | $5.939.204 | $6.350.445 | 0.9352422626198922 |
|
||
| 1575 |
Galeon
GALEON
|
$0,004922 | 0.7% | 0.2% | 1.8% | 12.6% | $1.014,36 | $4.624.804 | $19.341.839 | 0.2391088059110157 |
|
||
| 1644 |
GenesisL1
L1
|
$0,1006 | 0.0% | 5.3% | 9.0% | 0.0% | $5.606,07 | $4.170.761 | $4.709.816 | 0.8855464807395453 |
|
||
| 1849 |
Bluzelle
BLZ
|
$0,006228 | 0.4% | 2.1% | 2.9% | 13.4% | $8.734,31 | $2.962.587 | $3.113.780 | 0.9514440015548061 |
|
||
| 2097 |
SpineDAO Token
SPINE
|
$0,002081 | 0.3% | 0.1% | 1.8% | 4.8% | $1.211,40 | $2.078.788 | $2.080.313 | 0.9992669626820063 |
|
||
| 2172 |
VitaRNA
VITARNA
|
$0,7644 | 0.4% | 1.8% | 4.8% | 12.3% | $1.292,33 | $1.866.065 | $3.821.869 | 0.4882598375384844 |
|
||
| 2243 |
Silencio
SLC
|
$0,00006578 | 0.0% | 0.1% | 4.9% | 95.8% | $68.471,71 | $1.705.113 | $6.498.555 | 0.2623833541291691 |
|
||
| 2331 |
Aubrai by Bio
AUBRAI
|
$1,08 | 1.1% | 0.4% | 4.3% | 12.9% | $76,76 | $1.545.703 | $2.161.211 | 0.7152023064928322 |
|
||
| 2347 |
Gridcoin
GRC
|
$0,002927 | 14.8% | 0.0% | 9.6% | 25.7% | $35,55 | $1.481.582 | $1.525.132 | 0.9714446598803718 |
|
||
| 2600 |
Cypher Tempre
CPHY
|
$0,001108 | 2.6% | 11.4% | 6.9% | 31.6% | $1.552,82 | $1.106.960 | $1.106.960 | 1.0 |
|
||
| 2750 |
ValleyDAO
GROW
|
$0,08012 | 0.4% | 1.3% | 3.2% | 12.2% | $135,28 | $924.156 | $2.407.614 | 0.3838472432452872 |
|
||
| 3118 |
AxonDAO Governance Token
AXGT
|
$0,001623 | 0.0% | 0.3% | 15.8% | 36.9% | $2.844,90 | $615.570 | $1.168.261 | 0.5269111517550247 |
|
||
| 3186 |
Molecules of Korolchuk IP-NFT
VITA-FAST
|
$0,5730 | 0.5% | 0.1% | 2.0% | 21.8% | $109,78 | $572.916 | $572.916 | 1.0 |
|
||
| 3231 |
Cerebrum DAO
NEURON
|
$0,00001739 | 0.8% | 1.4% | 0.0% | 18.7% | $536,85 | $549.836 | $1.495.444 | 0.36767380591062104 |
|
||
| 3429 |
CryoDAO
CRYO
|
$0,1525 | 0.5% | 1.2% | 0.1% | 13.6% | $1.629,74 | $440.277 | $674.267 | 0.6529715294471731 |
|
||
| 3516 |
Quantum Biology DAO
QBIO
|
$0,002073 | 0.7% | 0.2% | 0.2% | 3.5% | $1.269,71 | $401.442 | $891.237 | 0.4504327810807018 |
|
||
| 3571 |
Curetopia
CURES
|
$0,009701 | 0.4% | 0.6% | 1.8% | 12.4% | $2.578,44 | $382.009 | $970.111 | 0.39377803427666896 |
|
||
| 3652 |
Factor
FACT
|
$0,2935 | 0.0% | 3.8% | 3.4% | 62.3% | $880,49 | $376.559 | $376.559 | 1.0 |
|
||
| 3619 |
AthenaDAO
ATH
|
Mua
|
$0,02099 | 0.7% | 2.3% | 5.8% | 27.1% | $183,19 | $366.235 | $629.548 | 0.581742943338002 |
|
|
| 3653 |
Dynex
DNX
|
$0,003282 | 4.0% | 15.6% | 13.5% | 27.2% | $11.418,68 | $353.879 | $353.880 | 0.999997212794981 |
|
||
| 3718 |
GenomesDAO GENOME
GENOME
|
$0,0003272 | 0.4% | 1.0% | 5.7% | 9.4% | $18,49 | $327.144 | $327.144 | 1.0 |
|
||
| 3794 |
D1ckGPT
DICK
|
$0,004685 | 0.6% | 1.1% | 2.1% | 13.1% | $230,30 | $306.048 | $323.210 | 0.9469006211267219 |
|
||
| 3837 |
HydraDAO
HYDRA
|
$0,02502 | 0.8% | 0.2% | 0.3% | 0.0% | $253,31 | $294.558 | $465.984 | 0.6321204870559464 |
|
||
| 4126 |
Welshare Health Token
WEL
|
$0,0002919 | 0.0% | 0.4% | 0.8% | 1.9% | $9,77 | $225.527 | $729.663 | 0.3090833399861365 |
|
||
| 4223 |
PoSciDonDAO Token
SCI
|
$0,03965 | 0.0% | 0.3% | 1.6% | 1.2% | $4,93 | $206.738 | $749.835 | 0.27571119622204787 |
|
||
| 4330 |
yesnoerror
YNE
|
$0,0001828 | 0.5% | 0.5% | 1.1% | 21.1% | $27.330,56 | $182.815 | $182.815 | 1.0 |
|
||
| 4348 |
DigiHealth
DGH
|
$0,0001808 | 0.3% | 0.6% | 22.1% | 25.1% | $4,58 | $180.787 | $180.787 | 1.0 |
|
||
| 4362 |
Data Lake
LAKE
|
$0,0001069 | 0.5% | 2.2% | 3.4% | 21.0% | $28,27 | $177.911 | $267.220 | 0.6657857279999999 |
|
||
| 4430 |
Rejuve.AI
RJV
|
$0,0002504 | 0.3% | 3.5% | 19.0% | 27.2% | $170,10 | $168.518 | $250.420 | 0.6729407073213771 |
|
||
| 4431 |
Rifampicin
$RIF
|
$0,0001685 | 0.9% | 0.7% | 0.2% | 20.6% | $354,45 | $168.467 | $168.467 | 1.0 |
|
||
| 4544 |
Urolithin A
$URO
|
$0,0001503 | 0.4% | 0.3% | 1.8% | 7.0% | $184,33 | $150.257 | $150.257 | 1.0 |
|
||
| 4625 |
Knot Diffie-Hellman
KNOT
|
$0,0001386 | 0.4% | 2.4% | 4.2% | 29.2% | $164,82 | $138.590 | $138.590 | 1.0 |
|
||
| 4893 |
IP Tokens of IPNFT #129
CLAW
|
$0,1008 | 1.2% | 0.7% | 1.1% | 5.1% | $178,86 | $110.817 | $110.817 | 1.0 |
|
||
| 4981 |
Eli5a
ELI5A
|
$0,004861 | 0.6% | 0.3% | 5.8% | 43.8% | $2,85 | $102.036 | $102.039 | 0.9999703455601237 |
|
||
| 5121 |
PsyDAO
PSY
|
$0,002652 | 0.1% | 0.2% | 0.6% | 17.6% | $120,75 | $90.623,45 | $271.379 | 0.33393667268042426 |
|
||
| 5420 |
Etica
ETI
|
$0,009792 | 0.0% | 2.0% | 0.6% | 51.1% | $26,73 | $69.299,05 | $69.300,93 | 0.9999729011064113 |
|
||
| 5460 |
HealthSci.AI
HSAI
|
$0,0008031 | 0.8% | 0.1% | 0.8% | 0.7% | $28,74 | $67.241,29 | $80.289,57 | 0.8374847008572568 |
|
||
| 5517 |
VitaStem
VITASTEM
|
$0,007504 | 0.6% | 1.7% | 1.0% | 49.8% | $39,88 | $63.711,60 | $75.027,19 | 0.8491801931374563 |
|
||
| 5297 |
AIMX
AIMX
|
$0,0001526 | 0.0% | 0.2% | 3.2% | 8.1% | $4,28 | $60.227,36 | $89.730,63 | 0.671201814058957 |
|
||
| 5606 |
Imprnt
PRNT
|
$0,001167 | 0.5% | 6.2% | 10.3% | 15.7% | $113,90 | $58.316,23 | $58.316,23 | 1.0 |
|
||
| 5632 |
CRYORAT
CRYORAT
|
$0,006321 | 0.8% | 0.3% | 0.3% | 5.0% | $76,13 | $56.315,06 | $143.064 | 0.3936367340064365 |
|
||
| 5780 |
Cardio
CARDIO
|
$0,00005510 | 0.5% | 0.0% | 2.8% | 4.8% | $76,42 | $48.984,34 | $48.990,72 | 0.9998696899918271 |
|
||
| 5802 |
Protean
PRTN
|
$0.064763 | 0.0% | 2.8% | 15.2% | 21.5% | $1,03 | $47.632,44 | $47.632,44 | 1.0 |
|
||
| 5887 |
Deep Worm
WORM
|
$0,00004371 | 0.4% | 0.3% | 2.5% | 13.2% | $21,67 | $43.690,82 | $43.690,82 | 1.0 |
|
||
| 5844 |
ZAYA AI
ZAI
|
$0,001075 | 0.0% | 8.5% | 1.9% | 4.5% | $57,39 | $43.099,92 | $107.507 | 0.4009052030348069 |
|
||
| 5961 |
SOLVE
SOLVE
|
$0,00004144 | 0.0% | 6.2% | 7.5% | 54.9% | $42,02 | $41.441,70 | $41.441,70 | 1.0 |
|
||
| 5956 |
Exmplr.ai by Virtuals
EXMPLR
|
$0,00004136 | 2.6% | 6.2% | 2.1% | 2.4% | $1,82 | $41.338,53 | $41.338,53 | 1.0 |
|
||
| 6190 |
Brain Worms
BWORM
|
$10,97 | 0.0% | 1.0% | 1.5% | 1.1% | $75,21 | $32.370,45 | $32.370,45 | 1.0 |
|
||
| 11303 |
Patientory
PTOY
|
$0,0003737 | 0.0% | 2.4% | 12.0% | 28.1% | $4,20 | $30.497,09 | $37.373,47 | 0.8160090119845942 |
|
||
| 6333 |
BitDoctorAI
AIDD
|
$0,00002980 | 0.1% | 0.7% | 0.6% | 6.6% | $59,50 | $29.693,37 | $29.803,83 | 0.9962939700329293 |
|
||
| 6366 |
NanoVita
NANA
|
$0,002571 | 0.0% | 16.3% | 46.8% | 97.4% | $14,42 | $26.818,79 | $34.103,02 | 0.7864050261754656 |
|
||
| 6478 |
SUI Desci Agents
DESCI
|
$0,00002303 | 0.0% | 1.1% | 1.2% | 8.6% | $1,23 | $23.025,82 | $23.025,82 | 1.0 |
|
||
| 6883 |
Senku Ishigami by Virtuals
SENKU
|
$0,00001661 | 0.0% | 2.2% | 2.2% | 1.5% | $5,03 | $16.608,28 | $16.608,28 | 1.0 |
|
||
| 6765 |
Muhdo Hub
DNA
|
$0.053297 | 0.0% | 9.2% | 9.2% | 6.4% | $112,12 | $15.718,95 | $15.718,95 | 1.0 |
|
||
| 6958 |
arXiv
ARXIV
|
$0,00001219 | 0.0% | 0.7% | 2.3% | 3.1% | $5,07 | $12.189,38 | $12.189,38 | 1.0 |
|
||
| 7321 |
Pharmachain AI
PHAI
|
$0,00001726 | 2.6% | 9.2% | 9.9% | 38.8% | $380,46 | $10.660,26 | $17.250,06 | 0.61798409025 |
|
||
| 7124 |
Neos.ai
NEOS
|
$0,0001026 | 0.0% | 0.3% | 1.9% | 11.9% | $36,90 | $10.260,79 | $10.260,79 | 1.0 |
|
||
| 7090 |
Redacted Terminal
███
|
$0.057607 | 0.0% | 1.5% | 10.3% | 8.2% | $0,9886 | $8.363,74 | $8.363,74 | 0.9999999999999998 |
|
||
| 13912 |
Metformin
MET
|
Mua
|
$0.057805 | 0.0% | 4.2% | 3.3% | 19.5% | $2,32 | $7.800,24 | $7.800,24 | 1.0 |
|
|
| 7607 |
SmartPractice
SMRT
|
$0.057031 | 0.4% | 1.5% | 1.5% | 7.5% | $131,37 | $7.029,01 | $7.029,01 | 1.0 |
|
||
| 7682 |
Pinealon
PNL
|
$0.056909 | 0.2% | 0.6% | 2.2% | 7.7% | $28,95 | $6.896,97 | $6.896,97 | 1.0 |
|
||
| 6925 |
ROOMCON
ROOMCON
|
$0.058881 | 0.0% | 6.5% | 6.5% | 15.0% | $53,45 | $6.771,82 | $8.881,06 | 0.7625013164071087 |
|
||
| 6272 |
OpMentis
OPM
|
$0,00008240 | 0.0% | 0.6% | 3.2% | 6.0% | $4,70 | $6.468,47 | $8.240,09 | 0.785 |
|
||
| 7681 |
Oncology Network
ONC
|
$0.056291 | 0.0% | 2.0% | 1.8% | 8.5% | $7,22 | $4.379,00 | $6.290,90 | 0.6960860859959528 |
|
||
| 7774 |
Peptoma
PEPT
|
$0.054123 | 0.0% | 2.9% | 2.9% | 3.2% | $3,38 | $3.913,21 | $4.121,41 | 0.9494827596762239 |
|
||
| 8132 |
BioHash
BIOHASH
|
$0.052757 | 0.0% | 3.8% | 1.3% | 15.5% | $5,59 | $2.756,00 | $2.756,00 | 1.0 |
|
||
| 7460 |
OpenGenome
OGNOME
|
$0.052084 | 0.0% | 4.8% | 4.8% | 13.6% | $8,43 | $2.081,74 | $2.081,74 | 1.0 |
|
||
| 5599 |
Transfidelity
FIDEL
|
$0,001886 | 0.0% | 1.1% | 39.4% | 71.2% | $8,78 | $1.885,66 | $1.885,66 | 1.0 |
|
||
MedicalVeda
MVEDA
|
$0,0004841 | 0.0% | 0.4% | 1.6% | 10.0% | $68,86 | - | $42.604,47 |
|
||||
PrivateAI
PGPT
|
$0,001577 | 0.4% | 0.0% | 1.0% | 18.8% | $26.981,52 | - | $52.553,44 |
|
||||
Moon DAO
MOONEY
|
$0,0001448 | 0.0% | 2.1% | 4.7% | 14.2% | $5,00 | - | $379.122 |
|
||||
Vectorspace AI X
VAIX
|
$0,001140 | 0.0% | 0.3% | 5.2% | 3.8% | $5,36 | - | $171.022 |
|
||||
EncrypGen
DNA
|
$0,0004228 | 0.0% | 1.6% | 63.4% | 16.2% | $23,40 | - | $29.993,42 |
|
||||
AxonDAO Governance Token [OLD]
AXGT
|
$0,004003 | 0.0% | 1.9% | 7.9% | 24.8% | $20,40 | - | $4.003.328 | -2.497921421950397e-07 |
![axondao governance token [old] (AXGT) 7d chart](https://data.coingecko.com/coins/35290/sparkline.svg)
|
|||
VitaFOXO
VITAFOXO
|
$0,01293 | 0.5% | 0.7% | 1.0% | 3.4% | $146,33 | - | $129.278 |
|
||||
Blue Scorpion Venom
VENOM
|
$0,0001665 | 0.0% | 1.5% | 5.1% | 10.7% | $166,77 | - | $166.526 |
|
||||
Prima Donna
DONNA
|
$0,01277 | 0.8% | 0.7% | 0.1% | 7.9% | $21,16 | - | $12.763,36 |
|
||||
Unbound Science
UNITE
|
$1,98 | 0.0% | 0.0% | 2.0% | 0.7% | $2.965,45 | - | $1.980.926.527 |
|
||||
Intiva Health
$TIVA
|
$0,04796 | 0.0% | 0.0% | 2.8% | 5.3% | $10,13 | - | $47.958.744 |
|
||||
Hiển thị 1 đến 85 trong số 85 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo Decentralized Science (DeSci) hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của Decentralized Science (DeSci) hàng đầu bao gồm OriginTrail, ResearchCoin, Bio Protocol và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo Decentralized Science (DeSci) hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo Decentralized Science (DeSci) hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
