Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo Cơ sở hạ tầng hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Cơ sở hạ tầng hôm nay là $30 Tỷ, thay đổi 4.3% trong 24 giờ qua.
Điểm nổi bật
$25.309.765.747
Giá trị VHTT
4.3%
$2.566.511.640
Khối lượng giao dịch trong 24 giờ
Bộ lọc
Vốn hóa (Đô la Mỹ - $)
đến
Khối lượng trong 24 giờ (Đô la Mỹ - $)
đến
Biến động giá trong 24 giờ
đến
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18 |
Chainlink
LINK
|
Mua
|
$11,13 | 0.1% | 4.9% | 12.3% | 8.0% | $376.928.332 | $6.975.501.568 | $11.127.864.540 | 0.63 |
|
|
| 35 |
Stacks
STX
|
Mua
|
$1,89 | 0.4% | 3.6% | 5.4% | 28.8% | $218.312.887 | $2.819.120.885 | $2.819.192.675 | 1.0 |
|
|
| 47 |
Filecoin
FIL
|
$3,64 | 0.1% | 2.8% | 13.2% | 7.0% | $166.210.092 | $2.154.540.702 | $7.147.316.553 | 0.3 |
|
||
| 55 |
Fantom
FTM
|
Mua
|
$0,6397 | 0.2% | 6.6% | 8.4% | 60.0% | $425.158.557 | $1.791.714.168 | $2.029.041.875 | 0.88 |
|
|
| 57 |
THORChain
RUNE
|
$4,80 | 0.1% | 7.1% | 10.5% | 29.6% | $285.065.862 | $1.616.239.199 | $1.988.328.713 | 0.81 |
|
||
| 58 |
The Graph
GRT
|
Mua
|
$0,1590 | 0.4% | 4.8% | 15.8% | 13.4% | $59.878.880 | $1.518.154.583 | $1.715.222.721 | 0.89 |
|
|
| 71 |
Pyth Network
PYTH
|
$0,3315 | 0.0% | 7.1% | 10.9% | 23.0% | $55.780.463 | $1.201.710.961 | $3.315.074.976 | 0.36 |
|
||
| 72 |
MANTRA
OM
|
$1,38 | 0.6% | 9.9% | 13.0% | 40.2% | $42.574.296 | $1.169.937.378 | $1.223.268.030 | 0.96 |
|
||
| 82 |
Lido DAO
LDO
|
$1,06 | 0.4% | 4.2% | 21.9% | 2.5% | $154.920.687 | $945.226.823 | $1.055.788.142 | 0.9 |
|
||
| 102 |
Starknet
STRK
|
$0,3890 | 0.1% | 8.5% | 19.8% | 4.2% | $92.838.077 | $753.645.097 | $3.885.516.744 | 0.19 |
|
||
| 114 |
Eigenlayer
EIGEN
|
$3,64 | 1.8% | 8.5% | - | - | $328.486.568 | $678.507.746 | $6.123.690.536 | 0.11 |
|
||
| 135 |
Axelar
AXL
|
$0,6358 | 0.0% | 3.3% | 11.7% | 19.0% | $34.082.677 | $509.565.311 | $743.842.452 | 0.69 |
|
||
| 168 |
Safe
SAFE
|
$0,8331 | 0.2% | 5.2% | 8.5% | 9.2% | $6.693.976 | $407.351.715 | $833.200.800 | 0.49 |
|
||
| 228 |
aelf
ELF
|
$0,3677 | 0.0% | 2.9% | 9.8% | 1.2% | $9.141.992 | $267.027.711 | $364.908.751 | 0.73 |
|
||
| 242 |
Saga
SAGA
|
$2,44 | 0.8% | 15.0% | 4.2% | 87.0% | $114.655.213 | $251.942.905 | $2.528.627.743 | 0.1 |
|
||
| 243 |
Avail
AVAIL
|
$0,1399 | 0.3% | 8.1% | 13.9% | 7.7% | $2.575.607 | $250.788.050 | $1.414.587.388 | 0.18 |
|
||
| 267 |
Rocket Pool
RPL
|
$10,24 | 0.6% | 7.6% | 14.3% | 3.4% | $13.279.949 | $212.572.470 | $212.572.470 | 1.0 |
|
||
| 372 |
Orbs
ORBS
|
$0,02796 | 0.3% | 5.1% | 2.5% | 22.0% | $48.588.588 | $122.595.829 | $279.442.531 | 0.44 |
|
||
| 420 |
Cartesi
CTSI
|
$0,1230 | 0.0% | 5.8% | 15.6% | 1.0% | $5.556.267 | $102.403.089 | $122.891.096 | 0.83 |
|
||
| 422 |
Helium Mobile
MOBILE
|
$0,001028 | 0.1% | 3.5% | 12.5% | 13.7% | $1.504.535 | $102.332.799 | $236.463.270 | 0.43 |
|
||
| 444 |
Marlin
POND
|
$0,01164 | 1.3% | 4.9% | 10.9% | 13.7% | $5.208.607 | $94.150.211 | $116.416.265 | 0.81 |
|
||
| 476 |
PHALA
PHA
|
$0,1124 | 0.4% | 3.3% | 13.1% | 2.2% | $7.510.712 | $84.810.136 | $112.418.473 | 0.75 |
|
||
| 487 |
Covalent X Token
CXT
|
$0,09715 | 0.1% | 4.2% | 10.7% | 59.8% | $3.918.910 | $82.599.779 | $97.324.777 | 0.85 |
|
||
| 496 |
RSS3
RSS3
|
$0,1191 | 0.0% | 6.0% | 21.5% | 14.0% | $4.319.632 | $80.397.581 | $119.122.233 | 0.67 |
|
||
| 509 |
Ardor
ARDR
|
$0,07877 | 0.6% | 7.0% | 1.8% | 29.9% | $10.602.836 | $78.444.381 | $78.444.381 | 1.0 |
|
||
| 569 |
Karrat
KARRAT
|
$0,5569 | 2.7% | 10.1% | 0.3% | 80.6% | $2.387.468 | $65.938.038 | $556.976.736 | 0.12 |
|
||
| 577 |
Loom Network (NEW)
LOOM
|
$0,05211 | 0.2% | 5.9% | 11.7% | 18.4% | $5.794.393 | $64.556.112 | $67.719.613 | 0.95 |
|
||
| 625 |
Solana Name Service
FIDA
|
$0,2753 | 0.3% | 8.2% | 19.6% | 21.4% | $28.073.358 | $55.614.766 | $275.599.370 | 0.2 |
|
||
| 653 |
GamerCoin
GHX
|
$0,08484 | 0.2% | 6.0% | 20.7% | 26.3% | $1.236.733 | $52.879.189 | $68.596.405 | 0.77 |
|
||
| 660 |
Radworks
RAD
|
$1,05 | 0.0% | 3.8% | 11.8% | 1.2% | $6.270.059 | $52.357.520 | $105.072.669 | 0.5 |
|
||
| 708 |
Zeus Network
ZEUS
|
$0,2635 | 0.6% | 9.6% | 24.4% | 39.0% | $5.909.270 | $44.099.130 | $263.278.386 | 0.17 |
|
||
| 714 |
Iagon
IAG
|
$0,1160 | 0.4% | 6.0% | 3.0% | 96.0% | $458.197 | $43.610.710 | $115.979.628 | 0.38 |
|
||
| 716 |
Loom Network (OLD)
LOOMOLD
|
$0,05199 | 0.4% | 7.2% | 9.5% | 19.8% | $366.173 | $43.394.199 | $52.036.745 | 0.83 |
|
||
| 730 |
CargoX
CXO
|
$0,2488 | 0.0% | 3.9% | 3.3% | 11.3% | $24.689,31 | $41.587.735 | $53.519.411 | 0.78 |
|
||
| 841 |
Wanchain
WAN
|
$0,1636 | 0.5% | 3.2% | 14.8% | 1.7% | $1.005.501 | $32.432.492 | $34.350.037 | 0.94 |
|
||
| 851 |
Aleph.im
ALEPH
|
$0,1681 | 0.2% | 11.3% | 11.5% | 21.6% | $476.655 | $31.369.135 | $84.130.258 | 0.37 |
|
||
| 897 |
GraphLinq Chain
GLQ
|
$0,08373 | 0.4% | 7.5% | 4.8% | 95.3% | $742.739 | $28.449.821 | $41.837.969 | 0.68 |
|
||
| 908 |
Dinero
DINERO
|
$0,05032 | 0.2% | 4.7% | 18.8% | 22.7% | $81.020,30 | $27.797.238 | $60.799.450 | 0.46 |
|
||
| 921 |
Strawberry AI
BERRY
|
$0,2719 | 3.6% | 27.8% | 10.7% | 449.3% | $846.964 | $27.186.419 | $27.186.419 | 1.0 |
|
||
| 929 |
Stratos
STOS
|
$0,4101 | 0.1% | 6.8% | 17.1% | 12.9% | $353.174 | $26.689.806 | $41.111.637 | 0.65 |
|
||
| 942 |
Streamr XDATA
XDATA
|
$0,03799 | 1.8% | 7.6% | 11.3% | 4.3% | $13.615,44 | $26.196.717 | $37.094.034 | 0.71 |
|
||
| 964 |
Fractal Bitcoin
FB
|
$8,47 | 1.7% | 4.2% | 36.0% | - | $4.695.643 | $25.081.094 | $906.739.198 | 0.03 |
|
||
| 1000 |
Altura
ALU
|
$0,02331 | 0.1% | 3.1% | 6.0% | 22.1% | $12.319.576 | $23.089.987 | $23.089.987 | 1.0 |
|
||
| 1003 |
Router Protocol
ROUTE
|
$0,04122 | 1.5% | 3.5% | 0.0% | 23.4% | $814.617 | $23.012.935 | $41.339.896 | 0.56 |
|
||
| 1004 |
Keep3rV1
KP3R
|
$44,98 | 0.1% | 5.8% | 15.1% | 2.8% | $1.686.747 | $22.986.488 | $22.986.488 | 1.0 |
|
||
| 1022 |
PARSIQ
PRQ
|
$0,08499 | 1.0% | 7.6% | 10.0% | 21.5% | $325.504 | $22.131.895 | $26.383.828 | 0.84 |
|
||
| 1141 |
Fluence
FLT
|
$0,3131 | 0.5% | 0.2% | 18.9% | 46.1% | $717.478 | $16.746.148 | $313.313.310 | 0.05 |
|
||
| 1157 |
Hathor
HTR
|
$0,03540 | 0.2% | 1.1% | 14.5% | 7.1% | $352.244 | $16.249.031 | $30.871.387 | 0.53 |
|
||
| 1188 |
Morpheus Network
MNW
|
$0,4086 | 2.0% | 1.7% | 21.1% | 0.9% | $268.363 | $15.332.330 | $19.572.874 | 0.78 |
|
||
| 1212 |
Mode
MODE
|
$0,01126 | 0.1% | 0.5% | 18.0% | 2.3% | $1.592.144 | $14.642.062 | $112.631.244 | 0.13 |
|
||
| 1237 |
Sentinel
DVPN
|
$0,0007070 | 0.9% | 6.1% | 23.2% | 13.7% | $215.921 | $13.934.817 | $20.681.202 | 0.67 |
|
||
| 1273 |
WINR Protocol
WINR
|
$0,02809 | 1.2% | 9.4% | 2.2% | 21.3% | $84.983,01 | $13.191.070 | $13.859.707 | 0.95 |
|
||
| 1288 |
Truflation
TRUF
|
$0,07009 | 0.3% | 0.5% | 7.9% | 17.8% | $263.378 | $12.868.201 | $70.172.512 | 0.18 |
|
||
| 1347 |
Octopus Network
OCT
|
$0,1468 | 0.2% | 0.0% | 12.8% | 6.8% | $61.506,45 | $11.605.167 | $14.744.408 | 0.79 |
|
||
| 1358 |
Zenon
ZNN
|
$0,9878 | 0.6% | 8.4% | 19.3% | 12.8% | $4.124,24 | $11.366.282 | $11.366.282 | 1.0 |
|
||
| 1390 |
Azuro Protocol
AZUR
|
$0,07085 | 0.4% | 3.1% | 20.1% | 29.1% | $528.815 | $10.802.119 | $71.066.574 | 0.15 |
|
||
| 1391 |
KardiaChain
KAI
|
$0,002257 | 0.8% | 1.7% | 8.3% | 23.8% | $97.096,00 | $10.784.820 | $11.293.006 | 0.96 |
|
||
| 1402 |
Aeternity
AE
|
$0,02404 | 1.3% | 1.4% | 8.8% | 15.3% | $335.587 | $10.294.729 | $12.891.281 | 0.8 |
|
||
| 1563 |
nuco.cloud
NCDT
|
$0,2306 | 0.0% | 0.6% | 15.6% | 13.4% | $196.410 | $7.728.935 | $11.531.058 | 0.67 |
|
||
| 1579 |
bitsCrunch Token
BCUT
|
$0,02679 | 0.4% | 3.3% | 5.3% | 30.9% | $648.896 | $7.487.602 | $26.828.930 | 0.28 |
|
||
| 1628 |
Carbon Browser
CSIX
|
$0,01796 | 1.0% | 0.0% | 17.2% | 3.5% | $4.329.652 | $6.885.365 | $16.663.614 | 0.41 |
|
||
| 1637 |
SubQuery Network
SQT
|
$0,005271 | 0.9% | 0.1% | 13.1% | 28.4% | $78.769,11 | $6.751.483 | $53.118.465 | 0.13 |
|
||
| 1684 |
Smart Layer Network
SLN
|
$0,3902 | 1.3% | 5.8% | 14.7% | 213.9% | $995.978 | $6.211.026 | $39.134.185 | 0.16 |
|
||
| 1763 |
Handshake
HNS
|
$0,008602 | 0.3% | 1.1% | 13.3% | 24.3% | $24.119,96 | $5.472.914 | $17.554.816 | 0.31 |
|
||
| 1847 |
Push Protocol
PUSH
|
$0,07836 | 1.1% | 1.8% | 11.8% | 23.6% | $306.584 | $4.724.923 | $7.827.239 | 0.6 |
|
||
| 1850 |
Redacted
BTRFLY
|
$113,92 | 11.1% | 10.7% | 29.0% | 22.6% | $502,17 | $4.693.229 | $4.693.229 | 1.0 |
|
||
| 1868 |
Ferrum Network
FRM
|
$0,01721 | 0.3% | 1.8% | 7.8% | 9.1% | $544.267 | $4.589.925 | $10.275.754 | 0.45 |
|
||
| 1932 |
Lambda
LAMB
|
$0,002236 | 0.7% | 3.7% | 0.4% | 16.6% | $1.269.993 | $4.154.219 | $13.392.706 | 0.31 |
|
||
| 1985 |
Precipitate.ai
RAIN
|
$0,003863 | 0.1% | 8.0% | 7.4% | 42.2% | $4.292,36 | $3.850.718 | $3.850.718 | 1.0 |
|
||
| 1997 |
Witnet
WIT
|
$0,002844 | 0.1% | 4.7% | 2.0% | 8.8% | $235.200 | $3.793.038 | $7.114.110 | 0.53 |
|
||
| 2062 |
Covalent Query Token
CQT
|
$0,004148 | 0.0% | 1.4% | 4.2% | 4.5% | $15.909,18 | $3.551.042 | $4.147.562 | 0.86 |
|
||
| 2159 |
Unibright
UBT
|
$0,02059 | 1.1% | 7.8% | 8.0% | 40.4% | $31.507,50 | $3.088.905 | $3.088.905 | 1.0 |
|
||
| 2175 |
Darwinia Network
RING
|
$0,001762 | 0.2% | 0.3% | 9.5% | 3.1% | $10.123,99 | $3.022.235 | $3.635.230 | 0.83 |
|
||
| 2197 |
TOP AI Network
TOP
|
$0,0002037 | 0.0% | 3.8% | 0.8% | 1.1% | $788.775 | $2.944.420 | $2.944.420 | 1.0 |
|
||
| 2201 |
Tokenomy
TEN
|
$0,02532 | 0.8% | 4.2% | 4.4% | 6.6% | $3.560,71 | $2.924.042 | $5.063.388 | 0.58 |
|
||
| 2257 |
FOAM
FOAM
|
$0,007630 | 0.1% | 7.5% | 3.8% | 30.8% | $140,01 | $2.709.879 | $7.625.622 | 0.36 |
|
||
| 2309 |
LightLink
LL
|
$0,01883 | 0.0% | 0.4% | 6.2% | 5.3% | $252.104 | $2.482.578 | $18.828.835 | 0.13 |
|
||
| 2467 |
Safe Haven
SHA
|
$0,0002327 | 1.3% | 14.7% | 10.0% | 11.6% | $924,03 | $1.977.658 | $1.977.658 | 1.0 |
|
||
| 2520 |
MetaZero
MZERO
|
$0,01822 | 3.2% | 3.3% | 27.6% | 57.1% | $68.878,92 | $1.822.095 | $1.822.095 | 1.0 |
|
||
| 2678 |
V.SYSTEMS
VSYS
|
$0,0004560 | 0.1% | 0.3% | 1.2% | 1.5% | $694.647 | $1.473.980 | $3.097.981 | 0.48 |
|
||
| 2727 |
COMDEX
CMDX
|
$0,007317 | 0.3% | 8.0% | 27.4% | 124.4% | $486,38 | $1.367.765 | $1.442.742 | 0.95 |
|
||
| 2816 |
Serenity Shield
SERSH
|
$0,08210 | 0.0% | 3.0% | 7.3% | 25.2% | $1.393.721 | $1.212.721 | $8.196.413 | 0.15 |
|
||
| 2881 |
Graviton
GRAV
|
$0,001113 | 0.5% | 15.4% | 23.1% | 43.7% | $1.446,90 | $1.122.874 | $2.988.741 | 0.38 |
|
||
| 3032 |
DSLA Protocol
DSLA
|
$0,0001662 | 9.0% | 4.9% | 42.9% | 11.7% | $36.791,87 | $925.191 | $946.848 | 0.98 |
|
||
| 3132 |
Etho Protocol
ETHO
|
$0,01170 | 9.3% | 52.8% | 25.1% | 67.0% | $21.651,92 | $817.679 | $817.501 | 1.0 |
|
||
| 3186 |
Strong
STRONG
|
$1,89 | 0.5% | 4.8% | 13.3% | 14.0% | $2.510,88 | $756.075 | $1.000.148 | 0.76 |
|
||
| 3507 |
Odin Protocol
ODIN
|
$0,01790 | 0.2% | 16.7% | 11.5% | 22.9% | $817,68 | $495.079 | $2.132.335 | 0.23 |
|
||
| 3512 |
pNetwork
PNT
|
$0,005618 | 0.0% | 0.1% | 9.2% | 8.2% | $26.199,79 | $493.911 | $494.207 | 1.0 |
|
||
| 3887 |
FOUR
FOUR
|
$0,001445 | 0.1% | 0.8% | 15.0% | 5.6% | $359,79 | $296.942 | $577.894 | 0.51 |
|
||
| 4206 |
Raiden Network
RDN
|
$0,003593 | 1.0% | 0.3% | 15.0% | 4.4% | $250,96 | $183.763 | $359.352 | 0.51 |
|
||
| 4563 |
GoWithMi
GMAT
|
$0,00004050 | 0.0% | 0.5% | 10.9% | 12.2% | $93,37 | $101.753 | $604.020 | 0.17 |
|
||
| 4931 |
Crown
CRW
|
$0,001472 | 0.0% | 1.7% | 13.1% | 9.3% | $0,9276 | $48.919,12 | $61.816,82 | 0.79 |
|
||
| 4975 |
X42 Protocol
X42
|
$0,001989 | - | - | - | - | $21,05 | $43.584,51 | $83.547,43 | 0.52 |
|
||
Gitopia
LORE
|
$0,007001 | 0.1% | 7.5% | 11.2% | 29.1% | $361,80 | - | $3.500.457 |
|
||||
Router Protocol [OLD]
ROUTE
|
$1,36 | 2.5% | 2.1% | 1.3% | 21.5% | $7.676,08 | - | $27.240.282 |
![router protocol [old] (ROUTE) 7d chart](https://www.coingecko.com/coins/13709/sparkline.svg)
|
||||
Nibiru
NIBI
|
$0,06415 | 0.3% | 3.6% | 13.9% | 1.7% | $759.508 | - | $96.059.193 |
|
||||
Denet File Token
DE
|
$0,003074 | - | - | - | - | $1,33 | - | $445.725 |
|
||||
Binance-Peg Filecoin
FIL
|
$3,64 | 0.1% | 2.8% | 12.9% | 7.2% | $203.572 | - | - |
|
||||
Lava Network
LAVA
|
$0,07690 | 0.0% | 3.5% | 8.0% | 10.7% | $9.100,49 | - | $76.943.081 |
|
||||
Shadow Node
SVPN
|
$0,003349 | 1.0% | 7.2% | 22.9% | 46.1% | $28.296,71 | - | $3.348.548 |
|
||||
Hiển thị 1 đến 100 trong số 110 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
