Stellar Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-05	6.933.238.294 $	702.286.560 $	N/A
2026-07-04	7.022.351.931 $	718.732.122 $	0,206584 $
2026-07-03	6.933.771.784 $	263.658.036 $	0,203978 $
2026-07-02	6.758.617.183 $	251.103.712 $	0,198890 $
2026-07-01	6.687.270.063 $	540.720.803 $	0,196816 $
2026-06-30	6.406.222.858 $	394.998.602 $	0,188540 $
2026-06-29	5.928.043.910 $	167.596.341 $	0,174478 $
2026-06-28	5.859.825.211 $	107.374.466 $	0,172631 $
2026-06-27	5.893.417.872 $	162.936.209 $	0,173621 $
2026-06-26	6.025.180.785 $	217.272.740 $	0,177502 $
2026-06-25	6.063.561.149 $	210.619.725 $	0,178730 $
2026-06-24	6.284.349.078 $	203.814.923 $	0,185242 $
2026-06-23	6.600.428.270 $	189.757.649 $	0,194981 $
2026-06-22	6.855.545.118 $	217.637.941 $	0,202626 $
2026-06-21	7.094.329.838 $	159.737.724 $	0,209743 $
2026-06-20	7.303.650.708 $	207.134.211 $	0,216046 $
2026-06-19	7.372.389.694 $	349.444.105 $	0,218080 $
2026-06-18	7.923.716.331 $	725.136.403 $	0,234388 $
2026-06-17	7.618.059.649 $	483.772.636 $	0,225452 $
2026-06-16	7.310.646.495 $	596.257.557 $	0,216365 $