Tether Gold Lịch sử giá

Selected date is applied in UTC time.

.xls (Excel) .csv

Ngày	Giá trị vốn hóa thị trường	Khối lượng	Đóng
2026-07-01	2.440.072.372 $	126.773.793 $	N/A
2026-06-30	2.449.275.091 $	169.405.963 $	3.996,70 $
2026-06-29	2.455.533.472 $	134.221.421 $	4.006,92 $
2026-06-28	2.482.530.640 $	54.224.170 $	4.050,97 $
2026-06-27	2.491.455.553 $	43.536.163 $	4.065,53 $
2026-06-26	2.494.816.246 $	153.105.415 $	4.071,02 $
2026-06-25	2.453.933.626 $	232.098.874 $	4.004,31 $
2026-06-24	2.455.025.230 $	324.186.832 $	4.006,09 $
2026-06-23	2.504.330.623 $	156.518.138 $	4.086,54 $
2026-06-22	2.556.442.467 $	122.373.143 $	4.171,58 $
2026-06-21	2.529.494.597 $	64.681.503 $	4.127,61 $
2026-06-20	2.537.694.561 $	47.097.985 $	4.140,99 $
2026-06-19	2.541.203.655 $	155.419.979 $	4.146,71 $
2026-06-18	2.557.673.278 $	171.957.349 $	4.173,59 $
2026-06-17	2.610.517.513 $	596.536.029 $	4.259,82 $
2026-06-16	2.639.837.661 $	205.554.866 $	4.307,66 $
2026-06-15	2.632.957.077 $	192.180.343 $	4.296,44 $
2026-06-14	2.621.811.511 $	542.745.532 $	4.278,25 $
2026-06-13	2.581.001.534 $	144.785.094 $	4.211,65 $
2026-06-12	2.574.416.675 $	904.918.491 $	4.200,91 $