Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng South Korean Won (KRW)
Tìm giá của các loại tiền mã hóa hàng đầu bằng South Korean Won (KRW). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái KRW mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$64.238,15 | 0.3% | 0.1% | 4.0% | 8.8% | $31.803.669.751 | $1.264.374.650.972 | $1.348.472.593.774 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.133,77 | 0.5% | 0.1% | 5.1% | 13.1% | $14.156.622.736 | $382.325.669.929 | $382.325.669.929 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.886.683.682 | $110.462.522.179 | $110.462.522.179 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$609,10 | 0.5% | 1.0% | 12.6% | 4.7% | $1.407.756.398 | $93.717.333.773 | $93.717.333.773 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$142,65 | 1.1% | 2.1% | 4.7% | 24.9% | $4.039.190.260 | $63.808.938.359 | $82.017.733.611 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $7.747.023.750 | $33.346.799.854 | $33.346.664.291 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.131,66 | 0.5% | 0.1% | 4.4% | 13.1% | $98.315.415 | $29.254.911.684 | $29.255.066.171 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5289 | 0.1% | 1.0% | 9.1% | 16.3% | $1.219.471.564 | $29.107.879.907 | $52.792.933.263 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1502 | 0.7% | 0.4% | 2.9% | 18.4% | $1.112.615.167 | $21.627.443.442 | $21.627.443.442 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,32 | 1.2% | 2.8% | 21.2% | 8.7% | $260.672.048 | $18.499.221.244 | $27.202.038.925 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4735 | 0.1% | 0.4% | 7.1% | 28.6% | $360.090.131 | $16.709.293.859 | $21.294.229.555 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002553 | 1.1% | 2.4% | 17.2% | 18.5% | $762.069.706 | $15.053.785.996 | $25.546.336.845 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,34 | 1.0% | 1.3% | 5.2% | 37.1% | $464.896.747 | $13.379.034.572 | $15.455.233.642 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1171 | 0.4% | 2.8% | 9.2% | 3.3% | $430.965.766 | $10.293.575.910 | $10.293.585.251 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$64.231,03 | 0.2% | 0.1% | 3.2% | 8.6% | $211.138.156 | $9.972.604.319 | $9.972.604.319 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Mua
|
$475,05 | 0.6% | 0.2% | 2.3% | 3.6% | $317.285.439 | $9.352.049.031 | $9.970.622.335 | 0.94 | ||
17 |
Polkadot
DOT
|
Mua
|
$6,83 | 0.7% | 0.8% | 5.1% | 29.8% | $195.094.372 | $9.255.151.636 | $9.807.247.528 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,59 | 0.8% | 0.2% | 9.6% | 26.4% | $405.490.868 | $8.559.586.663 | $14.579.436.350 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,32 | 1.8% | 9.6% | 34.5% | 3.3% | $762.892.369 | $7.817.175.577 | $8.677.606.889 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7191 | 1.0% | 2.1% | 10.8% | 31.4% | $326.216.594 | $6.676.918.719 | $7.192.674.038 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$84,88 | 0.1% | 1.9% | 6.8% | 12.6% | $506.563.398 | $6.320.785.924 | $7.130.284.157 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$13,52 | 1.6% | 0.8% | 9.0% | 30.2% | $169.109.477 | $6.260.872.463 | $7.002.663.271 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,77 | 1.2% | 1.7% | 8.8% | 38.6% | $161.449.053 | $5.858.764.800 | $7.772.650.419 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,75 | 0.1% | 0.2% | 1.2% | 5.6% | $1.615.844 | $5.327.737.880 | $5.665.228.477 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $544.355.072 | $5.192.399.598 | $5.192.399.598 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.2% | 0.6% | 0.1% | $10.471.884.562 | $4.414.163.803 | $4.414.163.803 | 1.0 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1166 | 2.5% | 3.6% | 45.6% | 1.3% | $446.142.560 | $4.167.722.820 | $5.830.156.944 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,56 | 0.4% | 2.3% | 4.6% | 17.8% | $163.494.730 | $3.896.116.548 | $5.594.282.216 | 0.7 | ||
29 |
Stacks
STX
|
Mua
|
$2,62 | 1.6% | 3.7% | 13.5% | 24.9% | $78.454.342 | $3.806.709.563 | $4.758.755.705 | 0.8 | ||
30 |
Aptos
APT
|
Mua
|
$8,92 | 1.1% | 0.0% | 1.5% | 52.1% | $138.265.079 | $3.803.208.775 | $9.747.070.804 | 0.39 | ||
31 |
Mantle
MNT
|
Mua
|
$1,10 | 0.9% | 0.4% | 1.0% | 17.3% | $68.858.595 | $3.606.258.680 | $6.870.536.276 | 0.52 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1249 | 2.3% | 0.2% | 3.8% | 16.3% | $15.181.171 | $3.331.251.583 | $3.745.342.020 | 0.89 | ||
33 |
Render
RNDR
|
Mua
|
$8,50 | 1.8% | 1.9% | 12.9% | 23.1% | $151.228.738 | $3.292.816.879 | $4.527.444.367 | 0.73 | ||
34 |
Stellar
XLM
|
Mua
|
$0,1135 | 0.6% | 0.5% | 5.1% | 18.2% | $66.045.337 | $3.283.824.737 | $5.673.922.280 | 0.58 | ||
35 |
Cosmos Hub
ATOM
|
Mua
|
$8,30 | 0.7% | 1.0% | 4.1% | 32.3% | $136.367.388 | $3.239.489.277 | $3.241.493.104 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,90 | 1.1% | 0.7% | 2.3% | 37.3% | $172.672.290 | $3.205.925.673 | $11.567.401.572 | 0.28 | |||
37 |
OKB
OKB
|
$52,46 | 0.6% | 3.0% | 3.6% | 20.5% | $8.833.721 | $3.144.634.124 | $12.366.676.485 | 0.25 | |||
38 |
Pepe
PEPE
|
Mua
|
$0.057311 | 2.7% | 3.3% | 50.6% | 10.6% | $1.187.165.860 | $3.090.513.771 | $3.090.513.771 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.068,59 | 0.6% | 0.2% | 2.0% | 15.5% | $246.209.014 | $3.044.645.391 | $3.053.929.504 | 1.0 | |||
40 |
Immutable
IMX
|
Mua
|
$2,07 | 1.3% | 4.5% | 4.9% | 30.7% | $70.491.707 | $3.021.563.443 | $4.148.176.571 | 0.73 | ||
41 |
Bittensor
TAO
|
Mua
|
$451,00 | 1.2% | 2.0% | 0.8% | 22.4% | $31.034.706 | $2.998.532.987 | $9.465.629.677 | 0.32 | ||
42 |
dogwifhat
WIF
|
Mua
|
$2,96 | 3.8% | 3.1% | 19.3% | 9.9% | $852.903.335 | $2.961.085.374 | $2.961.085.374 | 1.0 | ||
43 |
XT.com
XT
|
$2,95 | 0.4% | 0.9% | 11.3% | 35.8% | $1.634.720 | $2.953.182.853 | $2.953.182.853 | 1.0 | |||
45 |
VeChain
VET
|
$0,03935 | 1.0% | 0.3% | 2.7% | 11.8% | $70.872.703 | $2.858.896.193 | $3.380.649.664 | 0.85 | |||
44 |
Arbitrum
ARB
|
Mua
|
$1,08 | 1.1% | 1.7% | 1.8% | 37.8% | $217.635.372 | $2.851.493.014 | $10.744.378.834 | 0.27 | ||
46 |
Kaspa
KAS
|
Mua
|
$0,1176 | 0.6% | 0.0% | 2.7% | 13.9% | $34.261.162 | $2.716.132.187 | $2.758.776.380 | 0.98 | ||
47 |
Maker
MKR
|
Mua
|
$2.849,72 | 0.4% | 1.1% | 3.4% | 11.6% | $88.093.946 | $2.636.298.871 | $2.785.977.992 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.232,78 | 0.7% | 0.1% | 4.0% | 13.3% | $119.757.165 | $2.533.161.698 | $2.533.161.698 | 1.0 | |||
49 |
The Graph
GRT
|
Mua
|
$0,2652 | 1.5% | 0.2% | 7.6% | 33.8% | $81.869.638 | $2.517.776.433 | $2.864.283.908 | 0.88 | ||
50 |
Optimism
OP
|
Mua
|
$2,40 | 1.0% | 0.9% | 12.6% | 39.6% | $211.029.077 | $2.511.707.694 | $10.319.408.994 | 0.24 | ||
51 |
Theta Network
THETA
|
Mua
|
$2,41 | 1.6% | 5.4% | 21.2% | 21.4% | $68.819.624 | $2.406.049.330 | $2.406.049.330 | 1.0 | ||
52 |
Ethena USDe
USDE
|
$0,9993 | 0.0% | 0.0% | 0.7% | 0.1% | $73.730.957 | $2.364.838.503 | $2.364.838.503 | 1.0 | |||
53 |
Injective
INJ
|
Mua
|
$26,21 | 1.4% | 0.0% | 1.8% | 32.9% | $84.006.785 | $2.359.774.246 | $2.620.741.897 | 0.9 | ||
54 |
Fetch.ai
FET
|
$2,24 | 1.7% | 0.3% | 13.9% | 24.5% | $238.914.044 | $2.336.904.047 | $2.582.214.418 | 0.9 | |||
55 |
Arweave
AR
|
$33,44 | 1.0% | 4.9% | 39.6% | 19.4% | $138.933.156 | $2.187.873.927 | $2.187.873.927 | 1.0 | |||
56 |
Monero
XMR
|
$119,89 | 0.2% | 2.3% | 4.6% | 12.1% | $42.427.003 | $2.179.648.322 | - | ||||
57 |
Fantom
FTM
|
Mua
|
$0,7550 | 1.2% | 5.1% | 15.1% | 30.6% | $328.361.188 | $2.116.276.589 | $2.396.595.335 | 0.88 | ||
58 |
Core
CORE
|
$2,27 | 0.4% | 1.7% | 16.7% | 118.9% | $107.358.651 | $2.001.544.493 | $4.756.226.981 | 0.42 | |||
59 |
Celestia
TIA
|
Mua
|
$10,53 | 0.6% | 2.0% | 0.3% | 25.2% | $82.897.132 | $1.891.897.860 | $10.928.127.549 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,44 | 1.1% | 2.5% | 16.2% | 44.4% | $300.769.980 | $1.821.916.060 | $2.250.417.451 | 0.81 | |||
61 |
Rocket Pool ETH
RETH
|
$3.459,93 | 0.6% | 0.0% | 5.0% | 12.8% | $49.718.753 | $1.790.371.704 | $1.790.371.704 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,99 | 1.5% | 0.8% | 2.0% | 38.3% | $47.704.589 | $1.776.458.133 | $1.992.184.560 | 0.89 | |||
63 |
FLOKI
FLOKI
|
Mua
|
$0,0001813 | 1.6% | 0.9% | 34.7% | 24.5% | $266.691.461 | $1.759.094.625 | $1.811.396.336 | 0.97 | ||
64 |
Sei
SEI
|
$0,6089 | 2.9% | 3.7% | 21.8% | 31.1% | $146.540.138 | $1.729.218.605 | $6.175.780.732 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,20 | 0.2% | 0.2% | 2.8% | 25.4% | $34.514.871 | $1.672.978.597 | $2.389.967.718 | 0.7 | |||
66 |
Bonk
BONK
|
Mua
|
$0,00002496 | 1.5% | 9.0% | 75.8% | 5.3% | $555.619.467 | $1.656.552.949 | $2.336.976.410 | 0.71 | ||
67 |
Algorand
ALGO
|
Mua
|
$0,2020 | 0.5% | 0.0% | 21.8% | 28.5% | $108.826.298 | $1.641.880.197 | $1.641.880.185 | 1.0 | ||
68 |
GALA
GALA
|
Mua
|
$0,04695 | 1.8% | 2.5% | 9.0% | 30.1% | $138.930.760 | $1.638.442.069 | $1.638.441.035 | 1.0 | ||
69 |
Quant
QNT
|
Mua
|
$109,79 | 1.2% | 3.3% | 6.3% | 20.9% | $23.353.580 | $1.594.125.788 | $1.601.613.708 | 1.0 | ||
70 |
Sui
SUI
|
$1,18 | 1.9% | 3.1% | 1.8% | 42.3% | $196.792.392 | $1.536.161.681 | $11.854.000.612 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.204,91 | 0.8% | 0.2% | 4.4% | 12.8% | $9.783.915 | $1.528.395.132 | $1.528.395.132 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02691 | 1.1% | 1.0% | 4.7% | 31.6% | $33.580.841 | $1.426.496.388 | $1.680.417.579 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.0% | 0.3% | 6.8% | 17.3% | $17.255.308 | $1.419.139.403 | $3.491.865.916 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02753 | 1.0% | 0.4% | 27.9% | 23.4% | $20.201,06 | $1.401.007.048 | $2.753.023.098 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 1.2% | 3.2% | 3.4% | 24.0% | $103.883.449 | $1.372.043.676 | $10.163.286.489 | 0.13 | |||
76 |
Flow
FLOW
|
Mua
|
$0,9139 | 1.2% | 0.4% | 7.5% | 38.1% | $32.535.605 | $1.370.062.254 | $1.370.062.254 | 1.0 | ||
77 |
Aave
AAVE
|
Mua
|
$89,48 | 1.1% | 0.3% | 7.3% | 31.3% | $91.197.623 | $1.325.364.742 | $1.432.037.424 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,27 | 1.2% | 2.8% | 1.8% | 27.4% | $19.073.751 | $1.284.226.803 | $1.369.454.129 | 0.94 | |||
79 |
BitTorrent
BTT
|
$0.051318 | 1.8% | 5.3% | 8.8% | 16.4% | $45.334.235 | $1.276.824.601 | $1.305.510.992 | 0.98 | |||
80 |
NEO
NEO
|
Mua
|
$17,43 | 1.0% | 1.8% | 5.9% | 7.2% | $44.828.689 | $1.226.847.415 | $1.739.468.900 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.139,70 | 0.3% | 0.4% | 5.3% | 12.5% | $850.167 | $1.211.474.517 | $3.760.709.670 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8453 | 2.2% | 1.7% | 1.8% | - | $413.646.332 | $1.204.317.009 | $12.677.021.143 | 0.1 | |||
83 |
Flare
FLR
|
Mua
|
$0,03072 | 0.7% | 1.1% | 3.3% | 16.7% | $7.537.903 | $1.187.443.118 | $3.129.716.059 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9146 | 1.6% | 1.0% | 11.0% | 23.0% | $139.109.067 | $1.172.832.904 | $1.282.332.981 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7916 | 1.5% | 2.5% | 7.2% | 12.7% | $207.477.288 | $1.141.308.549 | $7.905.086.800 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,46 | 0.9% | 3.4% | 8.5% | 33.2% | $20.524.373 | $1.140.267.130 | $1.140.485.827 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,83 | 1.1% | 3.1% | 27.0% | 10.8% | $47.828.860 | $1.135.260.356 | $1.138.305.074 | 1.0 | |||
88 |
Wormhole
W
|
$0,6126 | 1.2% | 13.7% | 9.1% | - | $327.360.300 | $1.100.630.956 | $6.114.616.425 | 0.18 | |||
89 |
dYdX
DYDX
|
$2,16 | 1.2% | 0.4% | 1.2% | 40.2% | $8.750.555 | $1.085.183.879 | $1.562.909.641 | 0.69 | |||
90 |
Safe
SAFE
|
$2,53 | 1.9% | 47.8% | - | - | $67.024.268 | $1.071.266.718 | $2.508.821.354 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,28 | 1.3% | 1.1% | 6.4% | 37.6% | $53.883.633 | $1.046.026.056 | $1.965.599.505 | 0.53 | |||
93 |
Tokenize Xchange
TKX
|
$13,02 | 0.1% | 0.5% | 3.0% | 16.4% | $58.732.304 | $1.042.806.618 | $1.303.573.452 | 0.8 | |||
92 |
Chiliz
CHZ
|
Mua
|
$0,1170 | 1.6% | 0.1% | 11.2% | 21.0% | $77.001.653 | $1.039.397.593 | $1.039.397.593 | 1.0 | ||
94 |
The Sandbox
SAND
|
Mua
|
$0,4601 | 1.0% | 0.7% | 8.2% | 35.7% | $82.565.781 | $1.038.090.913 | $1.379.381.097 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.2% | 2.1% | 1.7% | 25.6% | $4.988.525 | $1.028.851.653 | $1.075.406.684 | 0.96 | |||
96 |
eCash
XEC
|
$0,00005202 | 1.3% | 2.8% | 5.9% | 21.4% | $10.999.431 | $1.024.473.541 | $1.092.442.051 | 0.94 | |||
97 |
Gate
GT
|
$7,62 | 0.0% | 1.2% | 15.3% | 9.9% | $6.107.656 | $1.018.589.779 | $2.287.449.738 | 0.45 | |||
98 |
Conflux
CFX
|
$0,2527 | 1.2% | 4.5% | 13.4% | 49.2% | $80.301.381 | $996.747.430 | $1.387.719.612 | 0.72 | |||
99 |
Tezos
XTZ
|
Mua
|
$0,9985 | 1.2% | 0.1% | 4.9% | 28.1% | $29.276.111 | $978.990.508 | $999.542.102 | 0.98 | ||
100 |
KuCoin
KCS
|
$10,15 | 0.8% | 2.1% | 22.0% | 18.0% | $118.342 | $975.678.193 | $1.457.769.296 | 0.67 |