Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.699.482.356.708
Vốn hóa
0.9%
$78.060.140.847
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$77.977,15 | 0.1% | 0.8% | 1.6% | 23.6% | $29.428.039.176 | $1.565.531.107.252 | $1.565.532.822.633 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.454,34 | 0.1% | 0.2% | 0.9% | 31.7% | $11.264.434.707 | $296.184.150.699 | $296.184.150.699 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $50.358.979.556 | $183.331.982.387 | $188.797.531.322 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$686,39 | 0.1% | 0.3% | 1.8% | 17.8% | $618.063.861 | $91.398.500.360 | $91.398.498.692 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,38 | 0.3% | 0.1% | 6.9% | 28.0% | $1.761.261.098 | $86.569.973.182 | $137.952.369.347 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.025.799.764 | $73.386.225.717 | $73.449.812.731 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$102,25 | 0.2% | 1.4% | 2.5% | 39.6% | $2.988.543.530 | $59.840.701.758 | $64.755.152.563 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3259 | 0.1% | 2.0% | 4.0% | 0.7% | $506.464.547 | $30.944.086.004 | $30.944.087.680 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.452,61 | 0.1% | 0.2% | 0.9% | 31.7% | $17.070.162 | $23.698.856.068 | $23.699.235.108 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,00 | 0.0% | 0.2% | 3.6% | 0.1% | $678.571.184 | $21.892.311.960 | $21.892.311.960 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Mua
|
$83,78 | 0.4% | 2.6% | 3.7% | 62.9% | $1.361.063.266 | $18.636.678.997 | $80.036.387.559 | 0.23 |
|
|
| 11 |
Zcash
ZEC
|
Mua
|
$856,90 | 1.6% | 2.6% | 1.8% | 80.9% | $580.518.581 | $14.486.588.257 | $14.488.146.652 | 1.0 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08285 | 0.3% | 0.1% | 8.2% | 18.8% | $482.864.148 | $12.901.069.361 | $12.901.225.102 | 1.0 |
|
|
| 13 |
Rain
RAIN
|
Mua
|
$0,01666 | 0.1% | 1.5% | 14.6% | 30.7% | $46.265.917 | $11.815.519.259 | $19.033.036.369 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$3.049,93 | 0.1% | 0.2% | 0.9% | 31.9% | $4.390.240 | $11.534.722.728 | $11.534.686.819 | 1.0 |
|
|||
| 14 |
USDS
USDS
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $164.607.261 | $9.838.524.442 | $9.840.008.536 | 1.0 |
|
||
| 15 |
Monero
XMR
|
Mua
|
$522,53 | 0.6% | 2.3% | 17.0% | 45.3% | $173.340.879 | $9.822.552.412 | $9.822.564.010 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $906.182.737 | $9.182.645.057 | $9.182.645.057 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.708,32 | 0.0% | 0.2% | 0.8% | 32.0% | $1.918.183 | $9.116.218.488 | $9.116.218.488 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.858,86 | 0.1% | 0.7% | 1.7% | 23.4% | $140.980.558 | $9.041.011.573 | $9.041.011.573 | 1.0 |
|
|||
| 16 |
LEO Token
LEO
|
Mua
|
$9,40 | 0.7% | 2.0% | 0.8% | 3.1% | $432.191 | $8.650.679.689 | $9.265.552.659 | 0.93 |
|
|
| 17 |
Chainlink
LINK
|
Mua
|
$11,46 | 0.3% | 1.2% | 1.0% | 38.0% | $417.140.073 | $8.571.946.464 | $11.458.290.072 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Mua
|
$71,94 | 0.1% | 0.5% | 1.7% | 30.9% | $89.911.814 | $8.485.378.517 | $21.121.077.318 | 0.4 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.954,64 | 0.1% | 0.8% | 1.6% | 23.6% | $431.240.019 | $7.721.372.252 | $7.721.372.252 | 1.0 |
|
|||
| 19 |
Cardano
ADA
|
Mua
|
$0,1991 | 0.2% | 1.0% | 9.1% | 7.0% | $325.921.833 | $7.463.254.016 | $8.956.239.883 | 0.83 |
|
|
| 20 |
Stellar
XLM
|
Mua
|
$0,1785 | 0.6% | 0.7% | 7.6% | 2.2% | $127.856.130 | $6.192.606.915 | $8.924.736.786 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.457,72 | 0.1% | 0.5% | 1.1% | 31.6% | $0,00 | $5.771.223.271 | $5.770.737.705 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.705,42 | 0.1% | 0.2% | 0.9% | 31.9% | $2.885.920 | $5.051.588.038 | $5.051.587.064 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
Mua
|
$248,67 | 0.6% | 0.3% | 8.1% | 17.5% | $114.039.620 | $4.995.212.625 | $4.995.286.466 | 1.0 |
|
|
WETH
WETH
|
$2.454,52 | 0.1% | 0.2% | 1.0% | 31.6% | $366.578.182 | $4.929.077.613 | $4.928.678.639 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $3.553.159 | $4.710.936.298 | $4.711.766.681 | 1.0 |
|
|||
| 22 |
Canton
CC
|
Mua
|
$0,1174 | 0.8% | 1.0% | 2.2% | 2.5% | $13.507.330 | $4.633.794.619 | $4.633.794.619 | 1.0 |
|
|
| 23 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $280.275.245 | $4.579.461.014 | $4.576.321.598 | 1.0 |
|
|
| 24 |
USD1
USD1
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1.317.124.357 | $4.195.284.657 | $4.195.284.657 | 1.0 |
|
||
| 25 |
Ethena USDe
USDE
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $62.293.028 | $4.180.227.736 | $4.180.670.503 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,41 | 0.1% | 2.0% | 12.5% | 39.2% | $3.600.277 | $4.171.242.399 | $4.171.701.468 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.807.885 | $4.063.240.256 | $4.063.240.256 | 1.0 |
|
|||
| 26 |
Litecoin
LTC
|
Mua
|
$49,23 | 0.3% | 1.1% | 4.6% | 9.9% | $214.681.611 | $3.817.713.022 | $3.817.855.771 | 1.0 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.2% | 0.8% | 8.4% | 3.6% | $85.741.652 | $3.759.463.712 | $7.091.961.756 | 0.53 |
|
||
| 28 |
Uniswap
UNI
|
Mua
|
$5,85 | 2.8% | 14.6% | 35.2% | 39.6% | $822.635.418 | $3.645.334.377 | $5.208.538.625 | 0.7 |
|
|
| 29 |
Hedera
HBAR
|
Mua
|
$0,07537 | 0.4% | 0.8% | 7.0% | 7.4% | $52.742.990 | $3.303.364.916 | $3.768.249.336 | 0.88 |
|
|
| 30 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.400.888.703 | $3.289.588.844 | $3.289.588.844 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4318 | 0.0% | 0.2% | 2.8% | 3.8% | $907.641 | $3.211.430.726 | $3.211.430.726 | 1.0 |
|
|||
| 31 |
Avalanche
AVAX
|
Mua
|
$7,28 | 0.1% | 0.6% | 3.3% | 10.5% | $150.129.806 | $3.141.950.217 | $3.372.402.272 | 0.93 |
|
|
| 32 |
Shiba Inu
SHIB
|
Mua
|
$0.055182 | 0.6% | 2.3% | 5.5% | 3.9% | $67.512.342 | $3.052.696.478 | $3.054.027.238 | 1.0 |
|
|
| 33 |
Sui
SUI
|
Mua
|
$0,7288 | 0.7% | 0.4% | 8.7% | 6.4% | $354.382.892 | $2.969.788.050 | $7.288.664.295 | 0.41 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $76.155.297 | $2.894.837.901 | $2.894.837.901 | 1.0 |
|
||
| 35 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.818.581.338 | $2.818.581.338 | 1.0 |
|
|
| 36 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.777.985.218 | $2.777.985.218 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Mua
|
$0,05645 | 0.5% | 0.3% | 7.2% | 4.2% | $6.366.115 | $2.739.485.546 | $5.582.817.787 | 0.49 |
|
|
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.367,70 | 0.1% | 1.6% | 5.4% | 8.1% | $219.043.316 | $2.676.342.851 | $3.090.895.451 | 0.87 |
|
|
| 39 |
NEAR Protocol
NEAR
|
Mua
|
$1,99 | 2.2% | 5.9% | 3.2% | 15.8% | $267.510.816 | $2.596.016.537 | $2.596.016.553 | 1.0 |
|
|
| 40 |
MemeCore
M
|
Mua
|
$1,06 | 0.8% | 0.3% | 8.4% | 1.4% | $2.083.767 | $2.412.752.226 | $5.754.823.628 | 0.42 |
|
|
| 41 |
OKB
OKB
|
Mua
|
$110,81 | 0.1% | 1.3% | 3.5% | 27.7% | $14.548.340 | $2.327.063.033 | $2.327.063.033 | 1.0 |
|
|
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $140.811.976 | $2.264.748.375 | $2.264.748.375 | 1.0 |
|
||
| 43 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.2% | 0.0% | 0.4% | 0.6% | $2.727.555 | $2.183.845.262 | $2.184.593.954 | 1.0 |
|
||
| 44 |
Bittensor
TAO
|
Mua
|
$226,09 | 0.3% | 1.6% | 4.2% | 17.7% | $99.962.122 | $2.169.926.203 | $4.747.954.467 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$128,24 | 1.2% | 3.5% | 0.6% | 0.0% | $120,86 | $2.051.984.873 | $2.051.984.873 | 1.0 |
|
|||
| 45 |
Aave
AAVE
|
Mua
|
$127,13 | 1.2% | 3.5% | 0.6% | 38.9% | $241.841.123 | $1.961.194.992 | $2.034.216.184 | 0.96 |
|
|
| 46 |
Aster
ASTER
|
Mua
|
$0,7011 | 0.7% | 1.5% | 1.0% | 17.5% | $89.059.971 | $1.893.301.904 | $5.472.299.126 | 0.35 |
|
|
| 47 |
PAX Gold
PAXG
|
Mua
|
$4.375,50 | 0.0% | 1.6% | 5.4% | 8.0% | $122.109.539 | $1.887.229.558 | $1.887.229.558 | 1.0 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Mua
|
$0,05713 | 0.0% | 1.3% | 0.6% | 2.5% | $26.293.262 | $1.815.475.446 | $5.713.187.224 | 0.32 |
|
|
| 49 |
Mantle
MNT
|
Mua
|
$0,5396 | 0.1% | 5.3% | 4.9% | 37.2% | $28.176.628 | $1.781.811.033 | $3.355.741.797 | 0.53 |
|
|
| 50 |
Morpho
MORPHO
|
Mua
|
$2,56 | 1.1% | 1.1% | 3.3% | 32.0% | $44.540.337 | $1.761.864.458 | $2.559.371.823 | 0.69 |
|
|
| 51 |
Pump.fun
PUMP
|
Mua
|
$0,004437 | 0.3% | 1.9% | 6.9% | 106.5% | $153.217.694 | $1.757.476.988 | $3.710.506.403 | 0.47 |
|
|
| 52 |
Ondo
ONDO
|
Mua
|
$0,3476 | 0.1% | 0.4% | 8.2% | 9.5% | $65.883.037 | $1.692.903.494 | $3.476.665.720 | 0.49 |
|
|
| 53 |
Sky
SKY
|
Mua
|
$0,06924 | 2.0% | 0.6% | 0.1% | 23.8% | $21.222.139 | $1.622.258.911 | $1.624.629.771 | 1.0 |
|
|
| 54 |
Ethena
ENA
|
Mua
|
$0,1634 | 5.9% | 9.3% | 9.1% | 85.6% | $542.623.862 | $1.608.475.655 | $2.454.907.200 | 0.66 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $188.021.488 | $1.588.778.581 | $1.588.778.581 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$226,50 | 0.0% | 2.0% | 4.0% | 18.7% | $44.099.126 | $1.552.507.552 | $1.552.507.552 | 1.0 |
|
|||
| 55 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.2% | $3.250.922 | $1.484.943.334 | $1.486.662.056 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Mua
|
$0.053504 | 0.7% | 2.5% | 13.2% | 21.2% | $205.539.817 | $1.473.046.225 | $1.473.046.225 | 1.0 |
|
|
| 57 |
Polkadot
DOT
|
Mua
|
$0,8616 | 0.6% | 4.5% | 3.1% | 9.3% | $133.438.365 | $1.465.505.149 | $1.465.511.197 | 1.0 |
|
|
| 58 |
HTX DAO
HTX
|
Mua
|
$0.051630 | 0.2% | 0.8% | 6.9% | 8.7% | $74.820.285 | $1.464.675.846 | $1.464.675.846 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$77.839,43 | 0.7% | 0.3% | 1.4% | 23.4% | $1.401.014 | $1.365.749.881 | $1.365.749.881 | 1.0 |
|
|||
| 59 |
Bitget Token
BGB
|
Mua
|
$1,94 | 0.1% | 0.7% | 1.5% | 18.9% | $7.808.097 | $1.359.102.527 | $1.768.641.370 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3262 | 0.1% | 1.9% | 4.1% | 0.3% | $50.764.986 | $1.356.892.710 | $1.359.463.167 | 1.0 |
|
|||
| 60 |
Internet Computer
ICP
|
Mua
|
$2,43 | 0.1% | 0.3% | 0.5% | 17.4% | $30.916.105 | $1.352.649.425 | $1.352.697.454 | 1.0 |
|
|
| 61 |
Worldcoin
WLD
|
Mua
|
$0,3708 | 1.5% | 2.6% | 7.3% | 17.6% | $120.817.374 | $1.345.021.996 | $3.707.555.081 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.3% | $5.979.582 | $1.340.886.791 | $1.340.664.361 | 1.0 |
|
|||
| 62 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.1% | 0.0% | 0.0% | $612.713 | $1.338.982.571 | $1.338.982.571 | 1.0 |
|
||
| 63 |
BFUSD
BFUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.2% | $1.580.949 | $1.319.805.949 | $1.319.805.949 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $181.482.879 | $1.277.336.892 | $1.277.336.892 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$102,21 | 0.2% | 1.4% | 2.5% | 39.6% | $440.032.261 | $1.269.594.720 | $1.269.325.209 | 1.0 |
|
|||
| 65 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $47.604.110 | $1.245.645.607 | $1.245.645.607 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.454,52 | 0.1% | 0.2% | 1.0% | 31.8% | $26.674.669 | $1.239.560.331 | $1.485.017.822 | 0.83 |
|
|||
Wrapped BNB
WBNB
|
$684,94 | 0.1% | 0.2% | 1.7% | 17.8% | $237.382.642 | $1.220.475.674 | $1.220.126.119 | 1.0 |
|
|||
| 66 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.0% | 0.5% | 0.7% | $0,00 | $1.210.509.480 | $1.210.509.480 | 1.0 |
|
||
| 67 |
Ethereum Classic
ETC
|
Mua
|
$7,30 | 0.1% | 0.6% | 7.8% | 10.0% | $43.572.857 | $1.154.092.662 | $1.154.098.949 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$85,71 | 0.2% | 2.3% | 3.4% | 61.4% | $4.095.444 | $1.131.599.502 | $1.131.656.309 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.633,60 | 0.1% | 0.0% | 1.2% | 31.6% | $37.616,65 | $1.091.412.612 | $1.091.412.612 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$115,46 | 0.2% | 1.4% | 2.7% | 39.9% | $1.406.127 | $1.056.968.952 | $1.056.968.952 | 1.0 |
|
|||
| 68 |
Bitway
BTW
|
$0,3901 | 0.1% | 4.3% | 15.4% | 385.0% | $18.812.079 | $1.056.209.834 | $3.900.126.821 | 0.27 |
|
||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $36.273.090 | $1.037.770.466 | $1.039.477.969 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$132,74 | 0.2% | 1.5% | 2.5% | 40.1% | $22.666.317 | $1.028.094.060 | $1.028.100.200 | 1.0 |
|
|||
| 69 |
Pi Network
PI
|
Mua
|
$0,09145 | 0.0% | 1.1% | 2.0% | 6.8% | $2.943.598 | $1.018.817.588 | $1.567.353.816 | 0.65 |
|
|
| 70 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09217 | 0.7% | 0.6% | 22.5% | 28.0% | $114.132.842 | $986.779.930 | $986.779.930 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Mua
|
$7,07 | 0.1% | 1.0% | 3.9% | 7.6% | $49.042.443 | $969.889.961 | $1.005.247.397 | 0.96 |
|
|
| 72 |
Blockchain Capital
BCAP
|
Mua
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,18 | 0.0% | 0.0% | 0.1% | 0.5% | $5.112.072 | $965.873.637 | $965.879.635 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
