Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.240.727.097.419
Vốn hóa
1.3%
$65.623.463.135
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$62.111,12 | 0.1% | 0.8% | 4.3% | 5.8% | $24.783.932.925 | $1.245.430.523.825 | $1.245.430.523.825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.736,66 | 0.0% | 2.2% | 10.6% | 5.1% | $9.345.415.012 | $209.594.292.117 | $209.594.292.117 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $43.443.760.685 | $184.111.106.930 | $189.572.747.059 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$567,57 | 0.0% | 1.5% | 0.2% | 9.6% | $542.196.658 | $76.498.338.133 | $76.498.338.133 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $9.621.900.135 | $72.976.300.780 | $72.973.306.536 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,13 | 0.5% | 3.6% | 7.6% | 7.6% | $1.489.817.225 | $70.128.424.154 | $112.655.298.024 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$82,10 | 0.5% | 1.4% | 13.4% | 12.5% | $1.900.189.695 | $47.697.859.256 | $51.685.683.129 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3205 | 0.1% | 1.0% | 0.2% | 3.9% | $410.022.467 | $30.405.142.350 | $30.405.175.906 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,04 | 0.1% | 0.5% | 2.6% | 0.9% | $50.505.423 | $20.313.341.258 | $20.313.341.258 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.736,34 | 0.0% | 2.1% | 9.9% | 5.1% | $6.576.932 | $15.922.639.243 | $15.922.639.243 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$70,34 | 0.3% | 5.4% | 9.9% | 5.2% | $484.618.732 | $15.647.823.977 | $67.200.562.104 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07674 | 0.1% | 3.5% | 1.6% | 17.2% | $599.778.704 | $11.888.441.640 | $11.888.473.870 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Mua
|
$0,01548 | 0.0% | 0.1% | 1.2% | 9.8% | $38.228.667 | $10.248.453.828 | $17.805.327.509 | 0.58 |
|
|
| 13 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $99.962.959 | $10.139.388.348 | $10.139.388.348 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $693.796.266 | $9.175.631.197 | $9.175.631.197 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Mua
|
$9,15 | 0.0% | 0.3% | 1.5% | 8.8% | $373.938 | $8.418.747.281 | $9.013.007.023 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.153,22 | 0.0% | 2.1% | 10.1% | 4.8% | $2.603.973 | $8.143.912.051 | $8.143.912.051 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$460,40 | 1.4% | 4.8% | 10.5% | 24.9% | $431.165.995 | $7.730.629.122 | $7.731.346.341 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62.044,44 | 0.1% | 0.5% | 3.6% | 5.6% | $83.948.699 | $7.205.321.223 | $7.205.321.223 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Mua
|
$0,2024 | 0.3% | 1.9% | 13.1% | 8.1% | $243.899.462 | $6.878.423.101 | $10.120.531.901 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Mua
|
$0,1796 | 2.3% | 12.8% | 21.4% | 14.2% | $639.074.043 | $6.690.275.012 | $8.080.413.525 | 0.83 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Mua
|
$56,25 | 0.0% | 1.0% | 16.1% | 16.8% | $46.943.083 | $6.641.770.331 | $16.536.145.275 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.912,78 | 0.0% | 2.3% | 10.0% | 4.8% | $7.882.366 | $6.437.874.303 | $6.437.874.303 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Mua
|
$326,42 | 0.4% | 3.4% | 2.4% | 8.5% | $94.973.488 | $6.127.933.528 | $6.127.933.528 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Mua
|
$7,90 | 0.3% | 1.9% | 7.4% | 4.8% | $193.653.364 | $5.909.354.853 | $7.899.151.299 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62.092,84 | 0.0% | 0.7% | 3.6% | 5.9% | $241.852.373 | $5.708.401.955 | $5.708.401.955 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,10 | 0.1% | 0.1% | 0.1% | 0.3% | $179.178 | $5.641.229.341 | $5.641.229.341 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1396 | 0.4% | 0.3% | 6.6% | 10.0% | $9.147.344 | $5.440.528.369 | $5.440.528.369 | 1.0 |
|
|
| 22 |
Dai
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $155.966.744 | $4.609.924.747 | $4.609.924.747 | 1.0 |
|
|
| 23 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.3% | 1.8% | 9.1% | 15.7% | $53.936.610 | $4.601.210.696 | $8.857.850.627 | 0.52 |
|
||
| 24 |
USD1
USD1
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $866.207.207 | $4.593.018.787 | $4.593.018.787 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Mua
|
$227,56 | 0.2% | 3.5% | 15.4% | 8.8% | $128.778.596 | $4.563.197.150 | $4.563.261.139 | 1.0 |
|
|
| 26 |
Ethena USDe
USDE
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $84.466.822 | $4.439.641.813 | $4.439.641.813 | 1.0 |
|
||
WETH
WETH
|
$1.736,57 | 0.1% | 2.3% | 9.9% | 5.1% | $52.863.077 | $4.190.083.274 | $4.190.083.274 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $81.933.562 | $4.060.284.861 | $4.060.284.861 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.738,30 | 0.3% | 2.1% | 9.9% | 4.7% | $574.373 | $3.972.153.769 | $3.972.153.769 | 1.0 |
|
|||
| 27 |
Litecoin
LTC
|
Mua
|
$44,08 | 0.4% | 1.1% | 5.3% | 6.9% | $202.954.459 | $3.409.722.554 | $3.409.728.340 | 1.0 |
|
|
| 28 |
Hedera
HBAR
|
Mua
|
$0,07256 | 0.2% | 0.6% | 0.7% | 15.6% | $95.221.603 | $3.177.219.567 | $3.627.799.059 | 0.88 |
|
|
| 29 |
Circle USYC
USYC
|
Mua
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.4% | $242.944 | $3.108.777.779 | $3.108.777.779 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Mua
|
$0,7614 | 0.8% | 3.4% | 9.7% | 7.9% | $276.173.058 | $3.085.438.742 | $7.613.979.195 | 0.41 |
|
|
Wrapped eETH
WEETH
|
$1.906,85 | 0.2% | 2.2% | 9.9% | 5.0% | $4.933.512 | $3.064.597.090 | $3.064.597.090 | 1.0 |
|
|||
| 31 |
Global Dollar
USDG
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $74.413.613 | $3.015.328.574 | $3.015.328.574 | 1.0 |
|
||
| 32 |
Avalanche
AVAX
|
Mua
|
$6,87 | 0.2% | 1.9% | 6.2% | 15.8% | $177.350.360 | $2.965.529.474 | $3.183.041.628 | 0.93 |
|
|
| 33 |
Cronos
CRO
|
Mua
|
$0,06157 | 3.7% | 9.3% | 12.6% | 2.2% | $9.274.231 | $2.837.080.825 | $6.083.197.891 | 0.47 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $70.621.694 | $2.777.554.319 | $2.777.554.319 | 1.0 |
|
||
| 35 |
NEAR Protocol
NEAR
|
Mua
|
$2,00 | 0.7% | 3.2% | 10.6% | 30.0% | $263.601.922 | $2.603.115.247 | $2.603.115.257 | 1.0 |
|
|
| 36 |
Shiba Inu
SHIB
|
Mua
|
$0.054380 | 0.3% | 1.8% | 3.8% | 16.6% | $63.690.314 | $2.580.645.888 | $2.581.770.004 | 1.0 |
|
|
| 37 |
Tether Gold
XAUT
|
Mua
|
$4.161,21 | 0.0% | 1.3% | 2.6% | 5.7% | $108.032.450 | $2.550.082.995 | $2.945.078.553 | 0.87 |
|
|
| 38 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 39 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.1% | 0.1% | 0.4% | $2.615.650 | $2.151.359.253 | $2.151.477.874 | 1.0 |
|
||
| 40 |
Bittensor
TAO
|
Mua
|
$214,69 | 0.2% | 2.0% | 0.1% | 6.2% | $113.153.973 | $2.060.365.614 | $4.508.228.025 | 0.46 |
|
|
| 41 |
MemeCore
M
|
Mua
|
$1,53 | 1.9% | 1.6% | 86.6% | 53.8% | $20.514.528 | $2.019.754.613 | $8.244.042.461 | 0.24 |
|
|
| 42 |
Uniswap
UNI
|
Mua
|
$3,24 | 0.5% | 0.1% | 7.9% | 14.1% | $198.436.262 | $2.014.323.600 | $2.896.911.131 | 0.7 |
|
|
| 44 |
LAB
LAB
|
$6,08 | 1.2% | 40.9% | 68.3% | 66.2% | $56.814.188 | $1.900.110.709 | $6.079.520.722 | 0.31 |
|
||
| 43 |
PAX Gold
PAXG
|
Mua
|
$4.165,33 | 0.0% | 1.3% | 2.5% | 6.0% | $111.471.967 | $1.883.352.577 | $1.883.352.577 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$82,09 | 0.6% | 1.4% | 13.2% | 12.6% | $337.673.043 | $1.815.725.197 | $1.815.725.197 | 1.0 |
|
||
| 45 |
World Liberty Financial
WLFI
|
Mua
|
$0,05660 | 0.2% | 1.9% | 2.2% | 8.6% | $35.337.619 | $1.798.385.958 | $5.659.889.041 | 0.32 |
|
|
| 46 |
Aster
ASTER
|
Mua
|
$0,6524 | 0.4% | 2.9% | 3.6% | 5.8% | $57.402.377 | $1.748.633.503 | $5.101.511.522 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Mua
|
$80,55 | 0.3% | 0.2% | 7.2% | 1.3% | $13.685.113 | $1.691.550.232 | $1.691.550.232 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.5% | $11.130.536 | $1.664.513.330 | $1.664.513.330 | 1.0 |
|
|||
| 48 |
Ondo
ONDO
|
Mua
|
$0,3347 | 0.5% | 1.1% | 6.5% | 20.7% | $48.733.403 | $1.630.074.331 | $3.347.635.330 | 0.49 |
|
|
| 49 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $123.562.572 | $1.595.876.417 | $1.595.876.417 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $96.043.954 | $1.588.535.535 | $1.588.535.535 | 1.0 |
|
|||
| 50 |
Worldcoin
WLD
|
Mua
|
$0,4290 | 0.6% | 9.7% | 9.1% | 17.6% | $270.905.606 | $1.506.164.432 | $4.291.326.189 | 0.35 |
|
|
| 51 |
HTX DAO
HTX
|
Mua
|
$0.051661 | 0.5% | 0.0% | 1.0% | 5.9% | $39.241.426 | $1.504.411.670 | $1.504.411.670 | 1.0 |
|
|
| 52 |
Polkadot
DOT
|
Mua
|
$0,8815 | 0.0% | 4.5% | 3.2% | 20.8% | $79.561.628 | $1.491.089.477 | $1.491.089.477 | 1.0 |
|
|
| 53 |
Mantle
MNT
|
Mua
|
$0,4394 | 0.4% | 0.3% | 2.6% | 27.1% | $22.988.971 | $1.451.825.801 | $2.734.270.038 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9953 | 0.0% | 0.0% | 0.2% | 0.0% | $711.762 | $1.420.009.065 | $1.420.009.065 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$0,9985 | 0.0% | 0.1% | 0.4% | 0.2% | $1.887.618 | $1.388.817.869 | $1.388.892.356 | 1.0 |
|
||
| 56 |
Sky
SKY
|
Mua
|
$0,05834 | 0.3% | 0.9% | 16.7% | 14.7% | $17.245.269 | $1.359.957.471 | $1.368.649.529 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0,3206 | 0.0% | 1.0% | 0.3% | 4.1% | $26.784.744 | $1.350.503.737 | $1.350.503.737 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $562.266 | $1.333.639.126 | $1.333.639.126 | 1.0 |
|
|||
| 57 |
Aave
AAVE
|
Mua
|
$87,34 | 0.7% | 0.1% | 9.4% | 16.3% | $228.225.272 | $1.325.865.992 | $1.397.495.324 | 0.95 |
|
|
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $4.653.371 | $1.318.074.769 | $1.318.074.769 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$214,77 | 0.2% | 2.0% | 0.1% | 6.0% | $20.617.714 | $1.306.581.472 | $1.306.581.472 | 1.0 |
|
|||
| 59 |
Pi Network
PI
|
Mua
|
$0,1173 | 0.3% | 0.1% | 7.5% | 15.6% | $7.179.883 | $1.277.634.266 | $1.965.591.179 | 0.65 |
|
|
| 60 |
Morpho
MORPHO
|
Mua
|
$1,95 | 0.1% | 7.1% | 14.9% | 3.4% | $16.727.541 | $1.266.791.050 | $1.950.462.858 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,23 | 0.0% | 1.1% | 1.7% | 27.1% | $33.544.421 | $1.235.037.126 | $1.235.037.126 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Mua
|
$1,71 | 0.5% | 1.5% | 4.7% | 10.6% | $9.212.257 | $1.199.145.791 | $1.565.641.886 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.761.386 | $1.177.962.148 | $1.177.962.148 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Mua
|
$7,22 | 0.1% | 2.0% | 0.2% | 7.4% | $33.943.662 | $1.130.402.050 | $1.130.402.050 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Mua
|
$23,37 | 0.1% | 1.3% | 8.2% | 31.0% | $13.128.270 | $1.092.339.152 | $2.254.855.747 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$62.014,09 | 0.2% | 1.0% | 2.9% | 5.8% | $86.304,62 | $1.087.721.025 | $1.087.721.025 | 1.0 |
|
|||
| 65 |
Pepe
PEPE
|
Mua
|
$0.052575 | 0.5% | 6.2% | 7.6% | 19.0% | $137.188.395 | $1.082.967.440 | $1.082.967.440 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $4.459.688 | $1.022.554.456 | $1.022.554.456 | 1.0 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$71,75 | 0.1% | 5.3% | 9.8% | 5.0% | $2.682.359 | $1.014.011.073 | $1.014.011.073 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$567,53 | 0.0% | 1.4% | 0.6% | 9.6% | $138.296.031 | $994.939.821 | $994.939.821 | 1.0 |
|
|||
| 67 |
Quant
QNT
|
Mua
|
$68,18 | 0.2% | 1.3% | 0.3% | 5.7% | $7.141.487 | $991.678.097 | $996.336.202 | 1.0 |
|
|
| 68 |
KuCoin
KCS
|
Mua
|
$7,18 | 0.4% | 0.6% | 5.5% | 1.6% | $2.746.757 | $984.590.274 | $1.020.483.611 | 0.96 |
|
|
| 69 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,21 | 0.0% | 0.1% | 0.6% | 1.2% | $0,00 | $984.202.049 | $984.202.049 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Mua
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.861,01 | 0.0% | 2.2% | 10.0% | 4.9% | $9.443,31 | $928.996.685 | $928.996.685 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.509.657 | $878.051.097 | $878.051.097 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.736,80 | 0.0% | 2.2% | 9.9% | 5.1% | $22.798.095 | $877.207.445 | $877.207.445 | 1.0 |
|
|||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
clBTC
CLBTC
|
$62.342,13 | 0.0% | 0.1% | 2.9% | 6.0% | $25,15 | $870.606.458 | $870.606.458 | 1.0 |
|
|||
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $867.089.607 | $867.089.607 | 1.0 |
|
|
| 74 |
Stable
STABLE
|
Mua
|
$0,03518 | 0.5% | 3.0% | 5.2% | 8.7% | $15.829.277 | $849.898.919 | $3.518.251.281 | 0.24 |
|
|
| 75 |
Kaspa
KAS
|
Mua
|
$0,03091 | 0.3% | 0.5% | 9.1% | 3.6% | $8.800.424 | $849.150.052 | $850.892.005 | 1.0 |
|
|
| 76 |
Audiera
BEAT
|
$2,73 | 0.7% | 8.3% | 11.3% | 114.4% | $20.880.127 | $844.487.419 | $2.730.612.482 | 0.31 |
|
||
Hoặc truy cập trên các cửa hàng ứng dụng
