Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.946.149.478.702
Vốn hóa
0.9%
$106.487.969.544
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$83.745,83 | 0.2% | 0.1% | 0.5% | 7.6% | $33.778.595.793 | $1.683.039.897.301 | $1.683.039.897.301 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.699,71 | 0.2% | 0.5% | 2.2% | 10.2% | $14.176.148.007 | $329.724.921.200 | $329.724.921.200 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $65.685.525.834 | $183.821.008.670 | $189.286.477.744 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$769,02 | 0.3% | 0.1% | 0.3% | 12.3% | $690.144.532 | $102.410.512.210 | $102.410.510.164 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,49 | 0.4% | 1.2% | 1.8% | 8.5% | $2.764.198.537 | $93.867.124.294 | $148.754.465.643 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.344.568.553 | $74.102.237.933 | $74.121.666.783 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$117,45 | 0.5% | 1.5% | 4.1% | 15.3% | $3.829.523.050 | $69.081.012.394 | $74.601.620.885 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3330 | 0.0% | 1.7% | 2.1% | 1.3% | $437.616.380 | $31.633.573.299 | $31.633.583.366 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.698,26 | 0.3% | 0.5% | 2.2% | 10.2% | $62.691.214 | $26.563.869.444 | $26.563.873.454 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 0.3% | 0.7% | 2.5% | $274.097.513 | $23.966.266.828 | $23.966.266.828 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
Mua
|
$1.402,07 | 0.3% | 2.1% | 4.6% | 66.0% | $1.016.902.114 | $23.812.910.946 | $23.816.083.236 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$89,48 | 1.0% | 4.0% | 0.9% | 8.2% | $1.213.947.237 | $19.901.872.879 | $85.469.842.089 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,09451 | 0.5% | 0.4% | 2.3% | 14.6% | $821.995.385 | $14.765.615.071 | $14.765.733.278 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.360,58 | 0.2% | 0.4% | 2.2% | 10.4% | $95.972.173 | $12.431.790.035 | $12.431.790.035 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
Mua
|
$14,39 | 0.0% | 0.1% | 17.8% | 25.8% | $498.432.097 | $10.767.398.748 | $14.392.994.484 | 0.75 |
|
|
| 14 |
Monero
XMR
|
Mua
|
$539,28 | 0.2% | 0.2% | 1.2% | 2.3% | $107.148.852 | $10.145.546.901 | $10.145.551.107 | 1.0 |
|
|
Wrapped Beacon ETH
WBETH
|
$2.983,24 | 0.2% | 0.3% | 2.3% | 10.3% | $13.441.494 | $10.043.572.564 | $10.043.572.564 | 1.0 |
|
|||
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$83,70 | 0.2% | 0.0% | 0.4% | 16.6% | $114.565.290 | $9.948.658.854 | $24.561.201.286 | 0.41 |
|
|
| 16 |
USDS
USDS
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $200.212.224 | $9.911.646.392 | $9.912.420.910 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$83.766,51 | 0.2% | 0.1% | 0.5% | 7.7% | $154.635.049 | $9.728.815.498 | $9.728.815.498 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Mua
|
$0,2478 | 0.6% | 0.3% | 5.5% | 25.1% | $543.541.591 | $9.302.344.281 | $11.152.346.607 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $854.314.026 | $9.182.510.401 | $9.182.510.401 | 1.0 |
|
|||
| 18 |
Rain
RAIN
|
Mua
|
$0,01215 | 0.8% | 1.3% | 2.2% | 26.4% | $11.820.114 | $8.615.406.081 | $13.877.117.352 | 0.62 |
|
|
| 19 |
LEO Token
LEO
|
Mua
|
$8,86 | 0.1% | 1.8% | 0.5% | 5.4% | $639.480 | $8.148.020.675 | $8.727.165.651 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.735,57 | 0.3% | 0.1% | 0.5% | 7.6% | $344.728.369 | $8.045.778.201 | $8.045.778.201 | 1.0 |
|
|||
| 20 |
Stellar
XLM
|
Mua
|
$0,2218 | 0.5% | 1.8% | 11.9% | 25.6% | $311.618.456 | $7.769.237.026 | $11.092.319.051 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
Mua
|
$5,09 | 0.5% | 3.0% | 22.0% | 164.1% | $1.291.610.002 | $6.660.686.331 | $6.660.687.064 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2.705,54 | 0.4% | 0.1% | 2.2% | 9.6% | $0,00 | $6.263.326.265 | $6.263.326.265 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$308,60 | 0.4% | 0.7% | 7.0% | 25.0% | $200.442.840 | $6.203.914.915 | $6.203.918.774 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.981,87 | 0.2% | 0.5% | 2.3% | 10.4% | $54.957.054 | $5.979.459.998 | $5.979.459.998 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
Mua
|
$8,98 | 0.7% | 2.0% | 1.4% | 58.0% | $719.467.802 | $5.572.819.324 | $7.973.870.113 | 0.7 |
|
|
WETH
WETH
|
$2.699,91 | 0.2% | 0.6% | 2.3% | 10.2% | $350.627.841 | $5.527.132.498 | $5.523.575.486 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
Mua
|
$67,05 | 0.3% | 0.2% | 0.7% | 37.5% | $355.117.238 | $5.208.137.217 | $5.208.156.915 | 1.0 |
|
|
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,24 | 0.7% | 1.3% | 7.4% | 12.3% | $2.527.831 | $5.041.348.490 | $5.041.713.619 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $39.219.838 | $4.898.734.340 | $4.898.734.340 | 1.0 |
|
||
| 26 |
Avalanche
AVAX
|
Mua
|
$10,98 | 0.5% | 1.2% | 9.3% | 51.8% | $584.469.129 | $4.865.092.458 | $5.157.859.279 | 0.94 |
|
|
| 27 |
Canton
CC
|
Mua
|
$0,1217 | 0.1% | 2.9% | 14.2% | 1.7% | $22.910.233 | $4.835.744.009 | $4.835.744.009 | 1.0 |
|
|
| 28 |
Sui
SUI
|
Mua
|
$1,16 | 0.7% | 1.0% | 23.4% | 60.8% | $990.437.957 | $4.754.220.507 | $11.605.461.727 | 0.41 |
|
|
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $6.526.219 | $4.647.082.979 | $4.647.080.297 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $388.238.667 | $4.595.850.968 | $4.595.850.968 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
Mua
|
$0,1045 | 0.5% | 1.7% | 16.5% | 40.2% | $227.675.966 | $4.585.105.343 | $5.228.438.092 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $979.049.353 | $4.415.129.075 | $4.415.129.075 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1,50 | 1.2% | 1.2% | 7.6% | 11.4% | $47.628.635 | $4.224.795.435 | $7.887.147.182 | 0.54 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $119.147.534 | $4.062.885.072 | $4.062.885.072 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
Mua
|
$277,93 | 0.2% | 6.8% | 280.3% | 347.2% | $612.503.431 | $4.041.477.287 | $4.060.460.895 | 1.0 |
|
|
| 34 |
Bitway
BTW
|
$1,41 | 3.8% | 27.2% | 37.4% | 260.8% | $44.839.428 | $3.811.022.498 | $14.072.460.396 | 0.27 |
|
||
| 35 |
Bittensor
TAO
|
Mua
|
$303,21 | 0.7% | 0.1% | 8.9% | 34.6% | $224.779.548 | $3.439.056.868 | $6.368.822.687 | 0.54 |
|
|
| 36 |
Cronos
CRO
|
Mua
|
$0,06879 | 1.7% | 3.6% | 14.9% | 23.8% | $18.557.469 | $3.422.441.086 | $6.806.710.058 | 0.5 |
|
|
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.055753 | 0.3% | 0.9% | 3.6% | 12.1% | $86.793.234 | $3.390.464.877 | $3.391.944.789 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.181,43 | 0.0% | 0.1% | 1.8% | 4.5% | $187.139.816 | $3.383.087.958 | $3.460.130.038 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4518 | 0.0% | 0.0% | 0.0% | 2.2% | $1.655.150 | $3.355.156.606 | $3.355.156.606 | 1.0 |
|
|||
| 39 |
Global Dollar
USDG
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $843.878.491 | $3.165.791.685 | $3.165.891.673 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $87.537.611 | $2.763.023.236 | $2.763.023.236 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Mua
|
$0,2619 | 0.9% | 1.1% | 27.9% | 66.4% | $702.091.091 | $2.645.628.955 | $3.930.976.315 | 0.67 |
|
|
| 42 |
Pump.fun
PUMP
|
Mua
|
$0,005674 | 0.2% | 1.3% | 48.2% | 28.7% | $342.215.476 | $2.640.420.235 | $4.715.344.592 | 0.56 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$163,97 | 1.4% | 3.8% | 21.1% | 31.2% | $14.358,46 | $2.624.757.600 | $2.624.757.600 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
Mua
|
$120,89 | 0.2% | 0.2% | 2.6% | 9.2% | $21.898.762 | $2.538.961.180 | $2.538.961.180 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
Mua
|
$163,97 | 1.4% | 3.8% | 21.1% | 31.2% | $388.008.439 | $2.531.810.022 | $2.624.637.308 | 0.96 |
|
|
| 45 |
Ondo
ONDO
|
Mua
|
$0,4990 | 0.7% | 0.8% | 18.0% | 44.2% | $361.387.472 | $2.430.622.778 | $4.991.697.944 | 0.49 |
|
|
| 46 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.406.242.731 | $2.406.242.731 | 1.0 |
|
|
| 47 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $208.039.375 | $2.396.554.452 | $2.396.554.452 | 1.0 |
|
||
| 48 |
MemeCore
M
|
Mua
|
$1,02 | 0.5% | 1.1% | 16.8% | 4.8% | $2.113.577 | $2.333.845.286 | $5.544.982.449 | 0.42 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.1% | 0.1% | 0.3% | $2.273.398 | $2.281.445.737 | $2.281.445.737 | 1.0 |
|
||
| 50 |
Mantle
MNT
|
Mua
|
$0,6890 | 0.3% | 0.7% | 3.9% | 27.6% | $33.623.102 | $2.275.139.052 | $4.285.219.873 | 0.53 |
|
|
| 51 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.262.158.182 | $2.262.158.182 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$306,07 | 0.3% | 0.1% | 8.4% | 34.1% | $44.204.028 | $2.102.103.191 | $2.102.103.191 | 1.0 |
|
|||
| 52 |
Polkadot
DOT
|
Mua
|
$1,20 | 1.0% | 1.6% | 8.4% | 40.0% | $182.052.081 | $2.039.473.019 | $2.039.477.089 | 1.0 |
|
|
| 53 |
Aster
ASTER
|
Mua
|
$0,7431 | 0.6% | 1.6% | 6.7% | 6.6% | $168.152.717 | $2.014.651.653 | $5.794.420.390 | 0.35 |
|
|
| 54 |
Worldcoin
WLD
|
Mua
|
$0,5196 | 0.4% | 1.7% | 28.3% | 42.3% | $530.736.674 | $1.971.699.169 | $5.199.174.281 | 0.38 |
|
|
| 55 |
Sky
SKY
|
Mua
|
$0,07896 | 0.9% | 3.6% | 13.9% | 16.7% | $19.742.826 | $1.849.071.549 | $1.851.905.044 | 1.0 |
|
|
| 56 |
Pepe
PEPE
|
Mua
|
$0.054385 | 0.8% | 0.6% | 2.6% | 25.7% | $352.807.338 | $1.845.867.428 | $1.845.867.428 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
Mua
|
$3,30 | 0.5% | 3.7% | 12.1% | 36.9% | $83.165.922 | $1.835.215.194 | $1.835.215.356 | 1.0 |
|
|
| 58 |
PAX Gold
PAXG
|
Mua
|
$4.189,20 | 0.0% | 0.0% | 1.5% | 4.4% | $110.601.424 | $1.822.837.080 | $1.822.837.080 | 1.0 |
|
|
| 59 |
World Liberty Financial
WLFI
|
Mua
|
$0,05545 | 0.2% | 2.2% | 0.9% | 3.3% | $41.328.592 | $1.762.237.560 | $5.545.405.054 | 0.32 |
|
|
| 60 |
Morpho
MORPHO
|
Mua
|
$2,48 | 0.0% | 4.2% | 7.6% | 3.1% | $26.545.373 | $1.731.785.873 | $2.474.474.318 | 0.7 |
|
|
Binance-Peg WETH
WETH
|
$2.699,91 | 0.2% | 0.6% | 2.3% | 10.2% | $25.481.416 | $1.633.567.679 | $1.633.567.679 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $97.269.193 | $1.588.772.117 | $1.588.772.117 | 1.0 |
|
|||
| 61 |
HTX DAO
HTX
|
Mua
|
$0.051700 | 0.5% | 0.7% | 0.1% | 4.5% | $79.181.255 | $1.527.445.369 | $1.527.445.369 | 1.0 |
|
|
| 62 |
USDD
USDD
|
$0,9985 | 0.0% | 0.2% | 0.1% | 0.1% | $1.742.317 | $1.525.616.146 | $1.525.812.314 | 1.0 |
|
||
| 63 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $134.678.301 | $1.497.599.583 | $1.497.599.583 | 1.0 |
|
||
| 64 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.5% | 0.5% | 2.3% | $0,00 | $1.493.490.352 | $1.493.490.352 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$83.380,25 | 0.0% | 0.4% | 0.1% | 7.2% | $37.581,73 | $1.462.929.449 | $1.462.929.449 | 1.0 |
|
|||
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 219.8% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$117,36 | 0.5% | 1.6% | 4.1% | 15.3% | $668.784.397 | $1.444.762.339 | $1.444.762.339 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Mua
|
$8,87 | 0.6% | 2.5% | 5.9% | 22.2% | $79.827.280 | $1.405.422.376 | $1.405.425.841 | 1.0 |
|
|
| 66 |
Bitget Token
BGB
|
Mua
|
$1,98 | 0.2% | 0.6% | 2.9% | 1.6% | $9.531.333 | $1.384.455.801 | $1.801.634.355 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0,3330 | 0.0% | 1.7% | 1.9% | 1.3% | $45.694.400 | $1.382.536.975 | $1.382.275.227 | 1.0 |
|
|||
| 67 |
Falcon USD
USDF
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.1% | $309.205 | $1.372.009.332 | $1.372.009.332 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Mua
|
$0,2001 | 0.1% | 1.7% | 5.8% | 78.4% | $230.839.637 | $1.358.117.312 | $2.001.477.238 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
Mua
|
$27,53 | 0.7% | 2.0% | 4.1% | 65.7% | $30.154.146 | $1.328.926.760 | $2.232.025.288 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $3.534.389 | $1.318.963.609 | $1.318.963.609 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $6.321.513 | $1.260.111.685 | $1.260.111.685 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$153,06 | 0.6% | 1.5% | 4.2% | 15.8% | $21.219.636 | $1.221.730.067 | $1.221.730.067 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$767,76 | 0.3% | 0.1% | 0.3% | 12.4% | $338.972.197 | $1.206.540.312 | $1.206.540.312 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$132,93 | 0.5% | 1.5% | 4.1% | 15.6% | $1.722.170 | $1.201.258.217 | $1.201.258.217 | 1.0 |
|
|||
| 71 |
Kaspa
KAS
|
Mua
|
$0,04290 | 1.0% | 1.1% | 12.5% | 56.3% | $15.954.720 | $1.190.003.483 | $1.190.007.820 | 1.0 |
|
|
| 72 |
Gate
GT
|
Mua
|
$11,15 | 0.8% | 2.1% | 6.0% | 37.0% | $1.553.957 | $1.189.033.088 | $1.325.625.185 | 0.9 |
|
|
| 73 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $25.799.200 | $1.186.933.460 | $1.186.933.460 | 1.0 |
|
||
| 74 |
POL (ex-MATIC)
POL
|
Mua
|
$0,1107 | 0.5% | 4.1% | 9.9% | 19.9% | $112.950.814 | $1.176.008.817 | $1.176.008.817 | 1.0 |
|
|
| 75 |
Algorand
ALGO
|
Mua
|
$0,1279 | 0.4% | 1.6% | 19.8% | 41.2% | $90.383.815 | $1.159.001.881 | $1.159.226.159 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
