Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.869.421.342.149
Vốn hóa
1.6%
$79.157.950.915
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$83.153,09 | 0.2% | 1.6% | 0.3% | 1.8% | $26.703.882.647 | $1.671.265.996.395 | $1.671.265.996.395 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.453,57 | 0.2% | 2.4% | 2.0% | 7.8% | $11.811.038.723 | $299.717.243.426 | $299.717.243.426 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $49.748.453.361 | $182.763.170.620 | $188.224.772.621 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$745,82 | 0.0% | 2.4% | 0.6% | 3.3% | $667.978.278 | $98.084.005.849 | $98.084.005.849 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,35 | 0.3% | 3.4% | 1.7% | 6.4% | $1.438.520.165 | $84.919.586.207 | $134.496.763.488 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $18.514.131.685 | $72.068.792.995 | $72.068.559.045 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$106,58 | 0.0% | 2.0% | 0.3% | 4.8% | $2.558.137.751 | $62.831.952.051 | $67.798.656.570 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3308 | 0.0% | 0.3% | 0.1% | 3.5% | $298.693.742 | $31.425.771.381 | $31.426.007.200 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,02 | 0.0% | 0.4% | 0.1% | 2.5% | $115.792.480 | $24.710.025.467 | $24.710.025.467 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.454,78 | 0.4% | 2.4% | 2.0% | 7.8% | $15.003.782 | $23.745.705.102 | $23.745.705.102 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Mua
|
$1.271,71 | 0.2% | 11.6% | 1.3% | 15.8% | $1.095.800.844 | $21.618.491.982 | $21.619.187.539 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$81,65 | 0.1% | 3.4% | 0.2% | 13.1% | $879.023.453 | $18.159.564.692 | $77.987.390.235 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,08185 | 0.1% | 3.4% | 3.0% | 7.9% | $437.972.478 | $12.802.545.622 | $12.802.886.129 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.058,49 | 0.2% | 2.4% | 2.0% | 7.7% | $6.273.524 | $11.344.656.652 | $11.344.656.652 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Mua
|
$583,52 | 0.2% | 3.6% | 6.6% | 4.7% | $193.338.309 | $10.982.629.731 | $10.982.629.731 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00000 | 0.0% | 0.1% | 0.0% | 0.0% | $136.374.906 | $10.017.402.907 | $10.017.402.907 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$81,28 | 0.2% | 1.7% | 0.7% | 2.5% | $106.667.241 | $9.655.389.775 | $23.845.003.656 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.963,86 | 0.1% | 1.6% | 0.5% | 1.6% | $113.562.855 | $9.634.764.777 | $9.634.764.777 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Mua
|
$12,37 | 0.3% | 3.5% | 3.6% | 1.0% | $253.491.580 | $9.484.471.975 | $12.368.093.292 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $624.739.257 | $9.176.009.292 | $9.176.009.292 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.717,18 | 0.1% | 2.5% | 1.9% | 7.6% | $4.675.543 | $9.146.129.406 | $9.146.129.406 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
Mua
|
$0,2246 | 0.1% | 3.6% | 4.2% | 3.3% | $260.222.607 | $8.437.090.334 | $10.108.490.070 | 0.83 |
|
|
| 18 |
LEO Token
LEO
|
Mua
|
$9,04 | 0.0% | 0.2% | 0.3% | 1.4% | $150.016 | $8.315.565.226 | $8.906.618.933 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$83.047,50 | 0.1% | 1.6% | 0.4% | 1.6% | $298.261.891 | $7.901.556.659 | $7.901.556.659 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Mua
|
$5,18 | 0.8% | 8.9% | 3.9% | 21.8% | $1.324.180.223 | $6.775.963.818 | $6.775.964.025 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Mua
|
$0,009290 | 0.4% | 11.9% | 4.5% | 33.7% | $18.828.397 | $6.588.746.140 | $10.612.610.208 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Mua
|
$0,1833 | 0.3% | 3.5% | 3.4% | 7.8% | $127.023.047 | $6.454.711.334 | $9.163.534.918 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.453,14 | 0.6% | 2.4% | 2.0% | 7.7% | $0,00 | $5.910.625.645 | $5.910.625.645 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$288,19 | 0.2% | 3.6% | 3.4% | 12.9% | $151.324.897 | $5.794.007.915 | $5.794.012.418 | 1.0 |
|
|
WETH
WETH
|
$2.452,74 | 0.1% | 2.3% | 2.0% | 7.9% | $282.190.880 | $5.398.793.040 | $5.398.793.040 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2.714,14 | 0.2% | 2.4% | 1.9% | 7.6% | $2.627.515 | $5.391.565.349 | $5.391.565.349 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.0% | 0.3% | $391.514 | $4.827.596.516 | $4.827.596.516 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
Mua
|
$61,42 | 0.4% | 3.4% | 0.3% | 5.2% | $278.819.463 | $4.775.036.817 | $4.775.193.449 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
Mua
|
$7,56 | 0.2% | 5.1% | 2.6% | 12.6% | $530.567.911 | $4.720.303.543 | $6.701.928.347 | 0.7 |
|
|
| 25 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $22.923.421 | $4.661.897.316 | $4.661.897.316 | 1.0 |
|
||
| 26 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $97.698.226 | $4.551.838.482 | $4.551.838.482 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Mua
|
$9,70 | 0.3% | 2.0% | 4.4% | 12.4% | $242.303.785 | $4.304.592.301 | $4.563.210.843 | 0.94 |
|
|
| 28 |
Canton
CC
|
Mua
|
$0,1064 | 0.4% | 2.4% | 13.1% | 5.7% | $10.228.297 | $4.242.217.336 | $4.242.217.336 | 1.0 |
|
|
| 29 |
Sui
SUI
|
Mua
|
$1,03 | 0.3% | 4.1% | 1.4% | 7.5% | $457.475.206 | $4.241.078.236 | $10.298.202.339 | 0.41 |
|
|
| 30 |
USD1
USD1
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $884.511.654 | $3.995.426.369 | $3.995.426.369 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.5% | 0.3% | 0.9% | 3.2% | $27.066.921 | $3.828.177.791 | $7.124.245.140 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Mua
|
$0,08449 | 0.1% | 1.1% | 2.3% | 2.7% | $104.470.898 | $3.720.418.296 | $4.225.140.228 | 0.88 |
|
|
| 33 |
Tether Gold
XAUT
|
Mua
|
$4.119,28 | 0.0% | 0.2% | 0.6% | 5.4% | $176.604.957 | $3.332.180.253 | $3.408.063.027 | 0.98 |
|
|
| 34 |
Bitway
BTW
|
$2,13 | 1.0% | 20.0% | 20.5% | 185.6% | $23.976.160 | $3.206.504.923 | $21.294.537.865 | 0.15 |
|
||
Staked TRX
STRX
|
$0,4297 | 0.3% | 0.7% | 3.0% | 4.3% | $2.734.205 | $3.198.422.193 | $3.198.422.193 | 1.0 |
|
|||
| 35 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $512.368.135 | $3.129.542.468 | $3.129.542.468 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $121.756.302 | $3.120.664.957 | $3.120.664.957 | 1.0 |
|
|||
| 36 |
Bittensor
TAO
|
Mua
|
$272,43 | 0.7% | 3.5% | 1.1% | 2.0% | $139.376.272 | $3.089.531.335 | $5.721.532.970 | 0.54 |
|
|
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.055166 | 0.1% | 3.7% | 0.0% | 6.4% | $45.996.500 | $3.043.734.691 | $3.045.064.493 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Mua
|
$0,05812 | 0.4% | 1.8% | 3.0% | 6.6% | $5.293.734 | $2.948.548.277 | $5.753.518.220 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Mua
|
$199,09 | 0.8% | 3.1% | 5.9% | 204.4% | $64.206.666 | $2.899.024.953 | $2.910.240.680 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $58.718.548 | $2.880.768.974 | $2.895.472.281 | 0.99 |
|
||
| 41 |
Ethena
ENA
|
Mua
|
$0,2031 | 0.3% | 9.0% | 2.2% | 6.1% | $384.762.665 | $2.723.289.669 | $3.047.037.391 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$156,33 | 0.2% | 4.6% | 2.3% | 12.5% | $17,03 | $2.501.570.113 | $2.501.570.113 | 1.0 |
|
|||
| 42 |
OKB
OKB
|
Mua
|
$115,86 | 0.0% | 1.4% | 5.6% | 2.6% | $20.607.922 | $2.433.086.478 | $2.433.086.478 | 1.0 |
|
|
| 43 |
Aave
AAVE
|
Mua
|
$156,33 | 0.2% | 4.6% | 2.3% | 12.5% | $251.724.435 | $2.413.369.463 | $2.501.461.619 | 0.96 |
|
|
| 44 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.789.172 | $2.387.789.172 | 1.0 |
|
|
| 45 |
Ripple USD
RLUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $168.307.786 | $2.374.830.311 | $2.374.830.311 | 1.0 |
|
||
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.1% | 0.1% | 0.0% | 1.0% | $5.512.403 | $2.359.423.296 | $2.359.477.483 | 1.0 |
|
||
| 47 |
Pump.fun
PUMP
|
Mua
|
$0,004842 | 0.1% | 10.7% | 2.2% | 11.1% | $194.002.067 | $2.236.153.207 | $4.002.708.010 | 0.56 |
|
|
| 48 |
Worldcoin
WLD
|
Mua
|
$0,5854 | 0.2% | 7.7% | 14.4% | 29.2% | $536.915.398 | $2.235.519.204 | $5.854.521.458 | 0.38 |
|
|
| 49 |
Ondo
ONDO
|
Mua
|
$0,4561 | 0.3% | 4.9% | 1.1% | 6.1% | $112.134.481 | $2.220.989.651 | $4.561.180.606 | 0.49 |
|
|
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.203.363.384 | $2.203.363.384 | 1.0 |
|
|
| 51 |
Polkadot
DOT
|
Mua
|
$1,16 | 0.7% | 2.4% | 1.2% | 1.3% | $135.009.322 | $1.974.636.120 | $1.974.636.120 | 1.0 |
|
|
| 52 |
Aster
ASTER
|
Mua
|
$0,7207 | 0.1% | 1.4% | 3.0% | 2.4% | $73.718.019 | $1.957.743.559 | $5.614.455.708 | 0.35 |
|
|
| 53 |
Pepe
PEPE
|
Mua
|
$0.054537 | 0.1% | 9.1% | 8.8% | 13.1% | $491.447.553 | $1.908.421.341 | $1.908.421.341 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9946 | 0.0% | 0.0% | 0.0% | 0.1% | $453.046 | $1.881.488.576 | $1.881.488.576 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$273,36 | 0.1% | 3.2% | 2.2% | 1.1% | $38.844.297 | $1.879.253.694 | $1.879.253.694 | 1.0 |
|
|||
| 55 |
PAX Gold
PAXG
|
Mua
|
$4.124,87 | 0.0% | 0.1% | 0.6% | 5.1% | $123.180.833 | $1.822.414.124 | $1.822.414.124 | 1.0 |
|
|
| 56 |
Sky
SKY
|
Mua
|
$0,07656 | 0.3% | 6.3% | 0.8% | 7.4% | $11.596.734 | $1.793.835.695 | $1.795.606.987 | 1.0 |
|
|
| 57 |
Mantle
MNT
|
Mua
|
$0,5411 | 0.3% | 1.7% | 0.1% | 11.1% | $14.517.510 | $1.786.700.248 | $3.365.246.358 | 0.53 |
|
|
| 58 |
USDD
USDD
|
$0,9979 | 0.0% | 0.1% | 0.1% | 0.1% | $3.244.208 | $1.758.502.630 | $1.761.433.393 | 1.0 |
|
||
| 59 |
MemeCore
M
|
Mua
|
$0,7682 | 0.7% | 2.3% | 7.3% | 49.8% | $1.255.060 | $1.758.348.260 | $4.169.908.212 | 0.42 |
|
|
| 60 |
World Liberty Financial
WLFI
|
Mua
|
$0,05497 | 0.3% | 1.8% | 4.6% | 5.1% | $34.081.648 | $1.746.751.247 | $5.496.461.943 | 0.32 |
|
|
| 61 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.0% | 0.0% | 0.2% | 2.0% | $0,00 | $1.718.235.108 | $1.718.235.108 | 1.0 |
|
||
| 62 |
Internet Computer
ICP
|
Mua
|
$2,94 | 0.3% | 4.1% | 4.4% | 0.8% | $49.081.986 | $1.639.803.034 | $1.639.803.043 | 1.0 |
|
|
| 63 |
Morpho
MORPHO
|
Mua
|
$2,33 | 0.2% | 4.8% | 0.4% | 15.7% | $29.245.719 | $1.634.378.307 | $2.326.011.755 | 0.7 |
|
|
| 64 |
United Stables
U
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $127.812.604 | $1.591.107.345 | $1.591.107.345 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9994 | 0.0% | 0.1% | 0.0% | 0.0% | $70.410.289 | $1.588.090.425 | $1.588.090.425 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.452,74 | 0.1% | 2.3% | 2.0% | 7.9% | $30.799.068 | $1.483.825.115 | $1.483.825.115 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Mua
|
$0.051654 | 0.0% | 0.4% | 0.6% | 3.2% | $56.582.058 | $1.470.312.252 | $1.470.312.252 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.867,81 | 0.3% | 1.1% | 1.0% | 1.2% | $81.591,42 | $1.453.943.891 | $1.453.943.891 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3307 | 0.1% | 0.3% | 0.1% | 3.5% | $14.118.767 | $1.375.593.428 | $1.375.593.428 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$106,49 | 0.0% | 2.0% | 0.4% | 4.9% | $585.746.995 | $1.337.298.475 | $1.337.298.475 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
Mua
|
$1,90 | 0.1% | 1.8% | 3.5% | 6.9% | $11.077.339 | $1.329.430.340 | $1.724.245.153 | 0.77 |
|
|
| 67 |
BFUSD
BFUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $5.547.424 | $1.318.362.654 | $1.318.362.654 | 1.0 |
|
||
| 68 |
Arbitrum
ARB
|
Mua
|
$0,1905 | 0.5% | 3.2% | 0.9% | 11.0% | $250.853.323 | $1.313.077.286 | $1.905.187.711 | 0.69 |
|
|
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $32.329.205 | $1.290.415.273 | $1.290.415.273 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Mua
|
$8,10 | 0.4% | 4.3% | 0.5% | 5.6% | $41.736.404 | $1.286.224.873 | $1.286.224.873 | 1.0 |
|
|
| 71 |
Venice Token
VVV
|
Mua
|
$25,71 | 1.0% | 5.2% | 11.6% | 23.1% | $41.315.812 | $1.248.783.457 | $2.086.740.262 | 0.6 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.1% | 0.4% | $3.772.263 | $1.201.701.386 | $1.201.701.386 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$745,18 | 0.0% | 2.4% | 0.6% | 3.3% | $244.565.423 | $1.146.981.056 | $1.146.981.056 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Mua
|
$0,1405 | 0.0% | 0.7% | 0.8% | 23.9% | $23.151.935 | $1.126.559.205 | $1.126.559.205 | 1.0 |
|
|
Binance Staked SOL
BNSOL
|
$121,01 | 0.1% | 2.1% | 0.3% | 4.5% | $1.733.263 | $1.117.831.875 | $1.117.831.875 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,99 | 0.1% | 2.0% | 0.4% | 4.6% | $14.193.597 | $1.107.653.923 | $1.107.653.923 | 1.0 |
|
|||
| 73 |
Gate
GT
|
Mua
|
$10,18 | 0.1% | 3.2% | 4.6% | 6.0% | $3.960.359 | $1.065.940.796 | $1.190.690.280 | 0.9 |
|
|
| 74 |
Kaspa
KAS
|
Mua
|
$0,03831 | 0.7% | 7.6% | 1.2% | 5.1% | $22.408.177 | $1.063.790.718 | $1.063.811.168 | 1.0 |
|
|
| 75 |
Jupiter
JUP
|
Mua
|
$0,3202 | 0.7% | 9.2% | 2.1% | 6.9% | $77.814.120 | $1.062.654.521 | $2.196.618.900 | 0.48 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.1% | 0.0% | 0.1% | 0.3% | $1.704.968 | $1.041.444.880 | $1.041.444.880 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
