Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.281.279.703.254
Vốn hóa
1.2%
$54.025.144.083
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$63.369,36 | 0.5% | 1.1% | 6.7% | 3.7% | $20.398.734.671 | $1.270.769.411.782 | $1.270.771.376.305 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.780,31 | 0.6% | 1.1% | 13.4% | 11.7% | $10.593.231.262 | $214.897.202.887 | $214.897.202.887 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $35.652.825.020 | $184.157.707.023 | $189.619.405.991 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$585,63 | 0.8% | 2.9% | 6.2% | 1.5% | $791.297.051 | $78.936.395.794 | $78.936.394.148 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.549.409.980 | $72.935.870.680 | $72.929.285.209 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,15 | 0.7% | 1.1% | 10.0% | 4.1% | $1.233.936.100 | $71.443.548.836 | $114.767.933.019 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$81,25 | 0.8% | 1.1% | 13.7% | 27.1% | $1.645.834.140 | $47.217.828.579 | $51.165.715.573 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3297 | 0.2% | 1.7% | 2.5% | 2.8% | $449.871.895 | $31.277.982.310 | $31.279.539.834 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,01 | - | - | - | - | $286.014 | $19.691.240.001 | $19.691.240.001 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.781,44 | 0.6% | 1.2% | 13.6% | 11.9% | $3.584.395 | $16.323.891.603 | $16.324.070.122 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$72,17 | 0.2% | 5.5% | 16.6% | 20.5% | $326.601.802 | $16.061.324.020 | $68.976.363.989 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07757 | 0.6% | 1.6% | 6.5% | 6.3% | $546.712.399 | $12.019.502.643 | $13.238.300.564 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $24.098.013 | $10.135.966.270 | $10.135.966.270 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Mua
|
$0,01512 | 0.2% | 1.5% | 2.9% | 15.0% | $36.006.531 | $10.018.321.992 | $17.405.478.223 | 0.58 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $288.592.056 | $9.168.443.528 | $9.168.443.528 | 1.0 |
|
|||
| 14 |
LEO Token
LEO
|
Mua
|
$9,35 | 0.6% | 2.2% | 0.6% | 2.5% | $532.396 | $8.607.757.863 | $9.215.384.736 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.204,35 | 0.9% | 0.9% | 13.6% | 11.8% | $625.946 | $8.322.421.286 | $8.322.446.807 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
Mua
|
$456,57 | 1.5% | 0.7% | 21.6% | 17.9% | $232.070.780 | $7.669.757.195 | $7.670.468.767 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$63.457,55 | 0.5% | 1.3% | 6.8% | 4.2% | $74.450.170 | $7.370.172.770 | $7.370.172.770 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
Mua
|
$0,1889 | 0.6% | 0.7% | 31.5% | 19.2% | $485.782.370 | $7.039.353.848 | $8.500.842.818 | 0.83 |
|
|
| 17 |
Stellar
XLM
|
Mua
|
$0,2003 | 1.0% | 1.3% | 16.7% | 1.1% | $203.688.249 | $6.812.928.835 | $10.016.214.211 | 0.68 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
Mua
|
$57,24 | 0.4% | 1.1% | 20.3% | 31.1% | $38.475.341 | $6.758.665.489 | $16.827.181.432 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.960,07 | 0.5% | 1.1% | 13.7% | 12.8% | $804.105 | $6.597.080.653 | $6.597.080.653 | 1.0 |
|
|||
| 19 |
Monero
XMR
|
Mua
|
$325,88 | 0.3% | 0.2% | 4.9% | 6.2% | $110.087.065 | $6.118.156.954 | $6.118.163.407 | 1.0 |
|
|
| 20 |
Chainlink
LINK
|
Mua
|
$8,02 | 1.1% | 1.4% | 10.5% | 8.6% | $132.896.128 | $5.998.515.389 | $8.018.333.947 | 0.75 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$63.432,77 | 0.3% | 1.2% | 6.8% | 3.8% | $213.459.394 | $5.831.220.066 | $5.831.220.066 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1444 | 0.4% | 4.2% | 2.8% | 3.6% | $8.516.250 | $5.628.342.511 | $5.628.342.511 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.2% | $514.219 | $5.619.390.078 | $5.616.804.682 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$16,26 | 1.5% | 0.2% | 4.2% | 79.1% | $62.193.545 | $5.083.194.483 | $16.263.992.436 | 0.31 |
|
||
| 23 |
Bitcoin Cash
BCH
|
Mua
|
$242,51 | 0.0% | 3.0% | 26.7% | 13.8% | $163.600.847 | $4.864.492.325 | $4.864.555.230 | 1.0 |
|
|
| 24 |
Gram (prev. Toncoin)
GRAM
|
$1,76 | 0.1% | 1.5% | 11.0% | 15.6% | $101.726.276 | $4.776.601.357 | $9.159.553.518 | 0.52 |
|
||
| 25 |
Dai
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.121.001 | $4.639.146.079 | $4.639.146.079 | 1.0 |
|
|
| 26 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $524.185.693 | $4.590.670.274 | $4.590.670.274 | 1.0 |
|
||
| 27 |
Ethena USDe
USDE
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $23.822.631 | $4.430.938.673 | $4.430.938.673 | 1.0 |
|
||
WETH
WETH
|
$1.783,07 | 0.7% | 1.2% | 14.1% | 12.4% | $11.631.570 | $4.276.904.384 | $4.279.764.530 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.785,44 | 0.2% | 1.2% | 14.0% | 12.5% | $1.192.517 | $4.074.240.482 | $4.074.240.482 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $64.571.521 | $4.059.984.886 | $4.059.984.886 | 1.0 |
|
|||
| 28 |
Litecoin
LTC
|
Mua
|
$45,37 | 0.8% | 2.5% | 6.5% | 4.0% | $230.304.460 | $3.509.490.526 | $3.509.491.661 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Mua
|
$0,07570 | 0.3% | 0.7% | 6.0% | 6.6% | $45.755.293 | $3.314.835.247 | $3.784.930.798 | 0.88 |
|
|
Wrapped eETH
WEETH
|
$1.957,97 | 0.5% | 1.2% | 13.8% | 12.7% | $531.330 | $3.149.064.287 | $3.149.064.287 | 1.0 |
|
|||
| 30 |
Circle USYC
USYC
|
Mua
|
$1,13 | - | - | - | - | $226.017 | $3.109.085.810 | $3.109.085.810 | 1.0 |
|
|
| 31 |
Sui
SUI
|
Mua
|
$0,7535 | 0.8% | 1.6% | 10.7% | 6.5% | $208.312.966 | $3.053.482.871 | $7.535.121.257 | 0.41 |
|
|
| 32 |
Global Dollar
USDG
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.647.432 | $3.028.057.061 | $3.028.057.061 | 1.0 |
|
||
| 33 |
Avalanche
AVAX
|
Mua
|
$6,90 | 0.4% | 1.1% | 6.8% | 0.3% | $138.007.126 | $2.980.377.238 | $3.198.978.428 | 0.93 |
|
|
| 34 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $45.829.278 | $2.848.473.374 | $2.848.473.374 | 1.0 |
|
||
| 35 |
Cronos
CRO
|
Mua
|
$0,06013 | 0.1% | 0.3% | 11.8% | 3.9% | $7.204.579 | $2.769.819.062 | $5.938.591.531 | 0.47 |
|
|
| 36 |
NEAR Protocol
NEAR
|
Mua
|
$2,01 | 0.5% | 1.8% | 9.5% | 1.4% | $157.281.164 | $2.608.871.641 | $2.608.871.675 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.054406 | 0.2% | 0.9% | 5.9% | 3.6% | $60.147.712 | $2.596.721.409 | $2.597.852.565 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.159,91 | 0.5% | 0.0% | 2.7% | 3.3% | $81.381.904 | $2.549.224.699 | $2.944.087.311 | 0.87 |
|
|
| 39 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.242.107.932 | $2.242.107.932 | 1.0 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.3% | 0.9% | $1.153.843 | $2.153.753.395 | $2.153.732.707 | 1.0 |
|
||
| 41 |
Bittensor
TAO
|
Mua
|
$216,40 | 0.7% | 1.9% | 5.1% | 9.4% | $84.132.946 | $2.076.922.774 | $4.544.456.280 | 0.46 |
|
|
| 42 |
Uniswap
UNI
|
Mua
|
$3,17 | 0.5% | 0.3% | 8.1% | 29.3% | $114.290.316 | $1.968.382.265 | $2.830.884.772 | 0.7 |
|
|
| 43 |
PAX Gold
PAXG
|
Mua
|
$4.164,52 | 0.5% | 0.1% | 2.8% | 3.6% | $61.967.848 | $1.882.973.753 | $1.882.973.753 | 1.0 |
|
|
| 44 |
MemeCore
M
|
Mua
|
$1,42 | 0.6% | 2.5% | 119.9% | 49.7% | $14.442.993 | $1.875.308.077 | $7.650.741.205 | 0.25 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Mua
|
$0,05834 | 0.8% | 2.6% | 0.0% | 4.5% | $34.642.880 | $1.854.056.372 | $5.835.090.945 | 0.32 |
|
|
Wrapped SOL
SOL
|
Mua
|
$81,29 | 0.8% | 1.1% | 13.7% | 27.2% | $379.938.619 | $1.781.531.104 | $1.781.531.104 | 1.0 |
|
||
| 46 |
Aster
ASTER
|
Mua
|
$0,6404 | 0.5% | 0.3% | 2.4% | 3.2% | $44.718.960 | $1.717.066.461 | $5.009.416.966 | 0.34 |
|
|
| 47 |
OKB
OKB
|
Mua
|
$80,12 | 0.3% | 0.0% | 2.6% | 12.1% | $14.496.105 | $1.682.516.615 | $1.682.516.615 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.2% | $3.106.922 | $1.651.783.440 | $1.651.783.440 | 1.0 |
|
|||
| 48 |
HTX DAO
HTX
|
Mua
|
$0.051788 | 0.3% | 5.5% | 7.0% | 2.9% | $7.413.860 | $1.619.666.720 | $1.619.666.720 | 1.0 |
|
|
| 49 |
Ondo
ONDO
|
Mua
|
$0,3293 | 1.0% | 0.9% | 6.7% | 2.5% | $46.348.055 | $1.603.341.300 | $3.292.734.496 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $72.215.000 | $1.588.490.686 | $1.588.490.686 | 1.0 |
|
|||
| 50 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $46.568.159 | $1.575.333.227 | $1.575.333.227 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
Mua
|
$0,8769 | 0.9% | 0.7% | 7.5% | 7.6% | $62.213.213 | $1.483.647.615 | $1.483.647.615 | 1.0 |
|
|
| 52 |
Worldcoin
WLD
|
Mua
|
$0,4197 | 0.2% | 1.5% | 4.3% | 17.0% | $127.587.006 | $1.476.153.156 | $4.196.611.963 | 0.35 |
|
|
| 53 |
Mantle
MNT
|
Mua
|
$0,4414 | 0.1% | 1.5% | 3.8% | 15.4% | $25.114.456 | $1.457.709.583 | $2.745.351.154 | 0.53 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.0% | $635.485 | $1.421.721.743 | $1.421.721.743 | 1.0 |
|
||
| 55 |
USDD
USDD
|
$1,00 | 0.1% | 0.0% | 0.3% | 0.2% | $2.016.168 | $1.418.135.910 | $1.421.470.228 | 1.0 |
|
||
Wrapped Tron
WTRX
|
$0,3297 | 0.1% | 1.7% | 2.5% | 2.7% | $47.838.299 | $1.374.716.930 | $1.374.716.930 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.5% | $1.563.444 | $1.354.607.689 | $1.354.607.689 | 1.0 |
|
|||
| 56 |
Aave
AAVE
|
Mua
|
$88,56 | 0.6% | 1.2% | 3.0% | 43.8% | $128.010.129 | $1.344.503.597 | $1.417.139.818 | 0.95 |
|
|
| 57 |
Sky
SKY
|
Mua
|
$0,05758 | 0.4% | 3.2% | 16.2% | 1.7% | $12.509.502 | $1.343.874.055 | $1.352.554.202 | 0.99 |
|
|
Staked TAO (Root)
SN0
|
$216,11 | 0.7% | 1.9% | 5.1% | 10.4% | $35.184.959 | $1.319.458.866 | $1.319.458.866 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $752.497 | $1.317.954.554 | $1.317.954.554 | 1.0 |
|
||
| 59 |
Morpho
MORPHO
|
Mua
|
$1,94 | 0.0% | 0.6% | 10.8% | 16.2% | $12.439.614 | $1.255.323.805 | $1.932.457.214 | 0.65 |
|
|
| 60 |
Pi Network
PI
|
Mua
|
$0,1136 | 0.5% | 0.6% | 8.5% | 9.2% | $7.285.988 | $1.236.924.350 | $1.902.960.538 | 0.65 |
|
|
| 61 |
Internet Computer
ICP
|
Mua
|
$2,21 | 0.5% | 0.1% | 2.5% | 3.3% | $20.234.201 | $1.227.455.528 | $1.227.455.533 | 1.0 |
|
|
| 62 |
Bitget Token
BGB
|
Mua
|
$1,72 | 0.7% | 0.3% | 5.0% | 6.2% | $8.778.113 | $1.201.609.646 | $1.568.858.771 | 0.77 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12.301.693 | $1.177.666.799 | $1.178.267.824 | 1.0 |
|
|||
| 63 |
Pepe
PEPE
|
Mua
|
$0.052747 | 0.4% | 1.5% | 16.6% | 1.4% | $130.467.577 | $1.155.486.025 | $1.155.486.025 | 1.0 |
|
|
| 64 |
DeXe
DEXE
|
Mua
|
$24,51 | 0.3% | 5.6% | 12.0% | 23.5% | $15.952.339 | $1.145.854.572 | $2.365.324.691 | 0.48 |
|
|
Bitcoin TRC20
BTCT
|
$63.697,03 | 0.5% | 1.7% | 7.6% | 3.6% | $114.706 | $1.117.587.616 | $1.117.587.616 | 1.0 |
|
|||
| 65 |
Ethereum Classic
ETC
|
Mua
|
$7,13 | 1.0% | 0.9% | 1.6% | 4.1% | $30.749.803 | $1.116.105.523 | $1.116.105.523 | 1.0 |
|
|
Kinetiq Staked HYPE
KHYPE
|
$73,72 | 0.4% | 5.8% | 16.8% | 21.3% | $3.024.650 | $1.037.807.688 | $1.037.807.688 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$585,75 | 0.8% | 2.9% | 6.4% | 1.6% | $311.609.727 | $1.022.868.300 | $1.023.320.868 | 1.0 |
|
|||
| 66 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.786.762 | $1.022.555.461 | $1.023.955.046 | 1.0 |
|
||
| 67 |
KuCoin
KCS
|
Mua
|
$7,22 | 0.4% | 1.7% | 7.4% | 17.4% | $2.257.167 | $989.699.908 | $1.025.779.517 | 0.96 |
|
|
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,21 | 0.0% | 0.1% | 0.5% | 0.7% | $0,00 | $983.361.722 | $983.361.722 | 1.0 |
|
|
| 69 |
Quant
QNT
|
Mua
|
$67,29 | 0.7% | 0.3% | 3.7% | 3.1% | $7.025.449 | $978.754.627 | $983.352.028 | 1.0 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Mua
|
$106,97 | 0.0% | 0.0% | 0.1% | 0.1% | $0,00 | $974.722.514 | $974.722.514 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.912,09 | 0.5% | 1.3% | 14.0% | 12.7% | $46.542,14 | $953.924.885 | $953.924.885 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$1.782,22 | 0.4% | 1.4% | 13.6% | 12.5% | $27.817.431 | $899.993.253 | $899.993.253 | 1.0 |
|
|||
clBTC
CLBTC
|
$64.109,46 | - | - | - | - | $2,85 | $894.719.204 | $894.719.204 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5.751.986 | $878.060.827 | $878.060.827 | 1.0 |
|
||
| 72 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.804.939 | $870.804.939 | 1.0 |
|
|
| 73 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,13 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $867.267.221 | $867.267.221 | 1.0 |
|
|
| 74 |
Audiera
BEAT
|
$2,77 | 0.7% | 0.1% | 0.3% | 63.9% | $11.033.840 | $853.749.979 | $2.760.562.560 | 0.31 |
|
||
| 75 |
Stable
STABLE
|
Mua
|
$0,03507 | 0.8% | 2.6% | 0.0% | 9.4% | $12.140.942 | $849.745.429 | $3.507.681.545 | 0.24 |
|
|
| 76 |
Kaspa
KAS
|
Mua
|
$0,03075 | 0.5% | 1.1% | 10.7% | 0.9% | $8.122.463 | $845.953.487 | $847.847.940 | 1.0 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
