Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Vietnamese đồng (VND)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Vietnamese đồng (VND). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái VND mới nhất.
Điểm nổi bật
$2.338.350.469.513
Vốn hóa
1.5%
$74.266.160.280
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$66.197,83 | 0.2% | 2.4% | 5.8% | 3.0% | $31.890.905.773 | $1.327.983.664.334 | $1.327.986.974.480 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.930,12 | 0.5% | 2.5% | 8.2% | 11.6% | $12.230.049.496 | $232.913.948.208 | $232.913.948.208 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $49.457.588.082 | $184.069.734.460 | $189.532.233.450 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$576,53 | 0.3% | 1.4% | 1.3% | 2.2% | $624.486.434 | $76.777.009.425 | $76.777.007.834 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.312.781.639 | $73.151.681.937 | $73.143.572.403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
Mua
|
$1,13 | 0.1% | 3.3% | 6.0% | 1.6% | $1.299.312.640 | $70.630.431.751 | $113.053.052.146 | 0.62 |
|
|
| 7 |
Solana
SOL
|
Mua
|
$78,18 | 0.2% | 2.3% | 4.3% | 5.7% | $1.916.772.336 | $45.560.310.064 | $49.312.349.118 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3274 | 0.3% | 0.5% | 0.8% | 0.3% | $326.710.418 | $31.062.982.249 | $31.062.982.382 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,00 | - | 1.7% | 3.1% | 3.2% | $28.944.785 | $20.123.963.330 | $20.123.963.330 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1.928,57 | 0.6% | 2.9% | 7.3% | 11.5% | $15.413.115 | $17.759.026.770 | $17.759.026.770 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
Mua
|
$62,75 | 0.6% | 3.4% | 1.1% | 8.4% | $340.973.081 | $13.958.982.165 | $59.947.724.950 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,07354 | 0.1% | 1.7% | 2.1% | 11.7% | $648.494.574 | $11.410.950.279 | $12.566.479.001 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $119.982.020 | $9.898.974.115 | $9.898.974.115 | 1.0 |
|
||
| 13 |
Rain
RAIN
|
Mua
|
$0,01389 | 0.7% | 2.1% | 2.4% | 3.8% | $26.492.767 | $9.644.254.821 | $15.967.761.869 | 0.6 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $403.519.370 | $9.178.333.634 | $9.178.333.634 | 1.0 |
|
|||
| 14 |
Zcash
ZEC
|
Mua
|
$542,18 | 0.8% | 1.8% | 6.7% | 18.9% | $435.551.693 | $9.106.659.877 | $9.107.504.759 | 1.0 |
|
|
| 15 |
LEO Token
LEO
|
Mua
|
$9,71 | 0.1% | 0.2% | 1.4% | 1.9% | $223.313 | $8.932.317.823 | $9.564.145.261 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2.389,26 | 0.5% | 2.9% | 8.2% | 11.4% | $3.376.182 | $8.750.156.313 | $8.750.156.313 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.163,08 | 0.2% | 3.0% | 5.4% | 3.0% | $126.834.810 | $7.685.427.942 | $7.685.427.942 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.124,24 | 0.6% | 2.9% | 8.1% | 11.6% | $6.354.036 | $7.150.162.915 | $7.150.162.915 | 1.0 |
|
|||
| 16 |
WhiteBIT Coin
WBT
|
Mua
|
$57,69 | 0.4% | 2.8% | 4.6% | 9.3% | $85.902.134 | $6.804.487.836 | $16.951.072.951 | 0.4 |
|
|
| 17 |
Stellar
XLM
|
Mua
|
$0,1918 | 0.4% | 2.6% | 7.6% | 10.1% | $153.286.509 | $6.553.248.185 | $9.589.756.689 | 0.68 |
|
|
| 18 |
Chainlink
LINK
|
Mua
|
$8,69 | 0.3% | 3.3% | 9.3% | 8.9% | $253.143.118 | $6.500.664.638 | $8.689.566.762 | 0.75 |
|
|
| 19 |
Cardano
ADA
|
Mua
|
$0,1742 | 0.6% | 6.8% | 10.0% | 7.6% | $471.900.001 | $6.495.414.181 | $7.838.878.834 | 0.83 |
|
|
| 20 |
Monero
XMR
|
Mua
|
$344,20 | 0.5% | 2.5% | 6.2% | 7.3% | $104.571.314 | $6.468.789.497 | $6.468.797.144 | 1.0 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.202,53 | 0.2% | 3.0% | 5.5% | 3.3% | $371.567.893 | $6.330.161.249 | $6.330.161.249 | 1.0 |
|
|||
| 21 |
Canton
CC
|
Mua
|
$0,1262 | 0.3% | 1.7% | 3.3% | 18.2% | $8.554.713 | $4.938.762.495 | $4.938.762.495 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.2% | 0.2% | 0.2% | 0.4% | $729.208 | $4.755.645.110 | $4.755.645.110 | 1.0 |
|
|||
| 22 |
Dai
DAI
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $197.498.542 | $4.647.506.300 | $4.650.199.419 | 1.0 |
|
|
WETH
WETH
|
$1.929,35 | 0.6% | 3.0% | 7.2% | 11.4% | $169.143.425 | $4.605.914.695 | $4.605.914.695 | 1.0 |
|
|||
| 23 |
Bitcoin Cash
BCH
|
Mua
|
$224,49 | 0.2% | 5.7% | 5.2% | 13.1% | $103.257.123 | $4.503.830.983 | $4.503.840.803 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1.931,10 | 0.5% | 3.1% | 8.3% | 11.8% | $1.145.936 | $4.503.284.237 | $4.502.942.741 | 1.0 |
|
|||
| 24 |
USD1
USD1
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $818.055.973 | $4.187.438.733 | $4.187.438.733 | 1.0 |
|
||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $81.690.717 | $4.061.180.971 | $4.061.180.971 | 1.0 |
|
|||
| 25 |
Ethena USDe
USDE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $45.419.648 | $4.025.979.703 | $4.025.338.198 | 1.0 |
|
||
| 26 |
Gram (prev. Toncoin)
GRAM
|
$1,45 | 0.6% | 0.8% | 8.4% | 13.9% | $31.396.676 | $3.954.869.044 | $7.556.780.781 | 0.52 |
|
||
| 27 |
Litecoin
LTC
|
Mua
|
$47,38 | 0.1% | 0.6% | 8.4% | 5.0% | $263.206.353 | $3.667.768.398 | $3.667.768.398 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.121,72 | 0.8% | 3.0% | 7.6% | 11.7% | $1.240.848 | $3.348.979.607 | $3.348.979.607 | 1.0 |
|
|||
| 28 |
Global Dollar
USDG
|
$0,9998 | 0.0% | 0.1% | 0.1% | 0.0% | $213.175.707 | $3.241.940.266 | $3.241.940.360 | 1.0 |
|
||
| 29 |
Sui
SUI
|
Mua
|
$0,7663 | 0.8% | 2.8% | 4.9% | 7.9% | $235.425.737 | $3.105.564.167 | $7.663.642.981 | 0.41 |
|
|
| 30 |
Hedera
HBAR
|
Mua
|
$0,06836 | 0.3% | 3.5% | 3.8% | 14.6% | $56.210.815 | $2.993.644.244 | $3.418.096.942 | 0.88 |
|
|
| 31 |
Circle USYC
USYC
|
Mua
|
$1,13 | 0.0% | 0.0% | 0.0% | 0.4% | $1.208,17 | $2.957.056.068 | $2.957.056.068 | 1.0 |
|
|
| 32 |
Avalanche
AVAX
|
Mua
|
$6,62 | 0.3% | 1.1% | 2.4% | 5.0% | $208.946.673 | $2.858.989.487 | $3.068.687.272 | 0.93 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.868.833 | $2.834.097.948 | $2.834.097.948 | 1.0 |
|
||
| 34 |
Cronos
CRO
|
Mua
|
$0,05811 | 0.2% | 0.4% | 7.1% | 1.7% | $7.748.302 | $2.746.724.524 | $5.741.322.475 | 0.48 |
|
|
| 35 |
NEAR Protocol
NEAR
|
Mua
|
$1,99 | 0.6% | 3.0% | 0.4% | 12.2% | $209.140.942 | $2.593.747.424 | $2.593.747.424 | 1.0 |
|
|
| 36 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.533.621.257 | $2.533.621.257 | 1.0 |
|
|
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.054269 | 0.3% | 1.6% | 3.5% | 9.2% | $52.603.262 | $2.515.286.479 | $2.516.382.207 | 1.0 |
|
|
| 38 |
Tether Gold
XAUT
|
Mua
|
$4.054,83 | 0.2% | 0.9% | 1.0% | 2.2% | $179.110.984 | $2.484.900.241 | $2.869.799.304 | 0.87 |
|
|
| 39 |
Uniswap
UNI
|
Mua
|
$3,68 | 0.3% | 6.7% | 2.1% | 21.1% | $184.788.849 | $2.303.988.145 | $3.288.207.996 | 0.7 |
|
|
| 40 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.3% | 0.2% | 0.4% | 0.6% | $1.334.930 | $2.159.164.393 | $2.159.164.393 | 1.0 |
|
||
| 41 |
Ondo
ONDO
|
Mua
|
$0,3986 | 1.3% | 14.2% | 29.5% | 17.1% | $180.319.067 | $1.936.720.983 | $3.977.386.469 | 0.49 |
|
|
| 42 |
Bittensor
TAO
|
Mua
|
$199,97 | 0.3% | 2.8% | 1.4% | 15.0% | $139.830.425 | $1.919.618.077 | $4.200.262.300 | 0.46 |
|
|
| 43 |
PAX Gold
PAXG
|
Mua
|
$4.051,22 | 0.2% | 0.9% | 1.0% | 2.5% | $117.025.819 | $1.818.547.618 | $1.818.547.618 | 1.0 |
|
|
| 44 |
World Liberty Financial
WLFI
|
Mua
|
$0,05669 | 0.0% | 0.3% | 1.3% | 2.7% | $24.632.292 | $1.801.266.590 | $5.668.898.828 | 0.32 |
|
|
Wrapped SOL
SOL
|
Mua
|
$78,26 | 0.1% | 2.5% | 4.5% | 5.8% | $320.979.921 | $1.748.845.659 | $1.748.845.659 | 1.0 |
|
||
| 45 |
OKB
OKB
|
Mua
|
$81,86 | 0.3% | 1.9% | 2.3% | 7.7% | $14.048.921 | $1.718.998.038 | $1.718.998.038 | 1.0 |
|
|
| 46 |
Aster
ASTER
|
Mua
|
$0,6295 | 0.0% | 1.4% | 0.5% | 2.6% | $59.831.155 | $1.690.492.808 | $4.920.153.671 | 0.34 |
|
|
| 47 |
HTX DAO
HTX
|
Mua
|
$0.051853 | 0.1% | 0.7% | 2.2% | 7.4% | $6.846.000 | $1.664.572.985 | $1.664.572.985 | 1.0 |
|
|
| 48 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.490.403 | $1.643.048.888 | $1.643.048.888 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $36.164.440 | $1.588.840.978 | $1.588.840.978 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1,24 | 0.0% | 0.0% | 0.1% | 0.4% | $33.542.460 | $1.578.307.301 | $1.578.305.921 | 1.0 |
|
|||
| 49 |
MemeCore
M
|
Mua
|
$1,17 | 0.4% | 4.6% | 15.8% | 58.6% | $16.552.854 | $1.558.334.739 | $6.336.922.210 | 0.25 |
|
|
| 50 |
USDD
USDD
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $13.430.896 | $1.522.575.373 | $1.522.575.373 | 1.0 |
|
||
| 51 |
Sky
SKY
|
Mua
|
$0,06291 | 0.4% | 4.2% | 4.7% | 6.3% | $9.447.582 | $1.469.454.332 | $1.475.992.002 | 1.0 |
|
|
| 52 |
Aave
AAVE
|
Mua
|
$94,76 | 0.1% | 5.0% | 1.5% | 26.8% | $210.110.110 | $1.460.627.208 | $1.515.918.176 | 0.96 |
|
|
| 53 |
Polkadot
DOT
|
Mua
|
$0,8572 | 0.8% | 6.3% | 1.4% | 11.8% | $109.259.539 | $1.452.901.494 | $1.452.901.494 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0,9956 | 0.1% | 0.0% | 0.0% | 0.0% | $498.799 | $1.419.253.504 | $1.419.253.504 | 1.0 |
|
||
| 55 |
Mantle
MNT
|
Mua
|
$0,4288 | 0.4% | 1.1% | 2.0% | 19.5% | $27.780.585 | $1.416.153.103 | $2.667.086.503 | 0.53 |
|
|
Wrapped Tron
WTRX
|
$0,3274 | 0.3% | 0.5% | 0.9% | 0.3% | $19.227.818 | $1.369.121.950 | $1.369.121.950 | 1.0 |
|
|||
| 56 |
Worldcoin
WLD
|
Mua
|
$0,3840 | 0.0% | 6.2% | 4.0% | 36.2% | $126.770.362 | $1.362.934.331 | $3.839.885.621 | 0.35 |
|
|
| 57 |
BFUSD
BFUSD
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.1% | $448.473 | $1.317.883.076 | $1.317.883.076 | 1.0 |
|
||
| 58 |
Morpho
MORPHO
|
Mua
|
$1,99 | 0.8% | 1.1% | 1.6% | 5.8% | $17.790.859 | $1.298.650.103 | $1.982.825.504 | 0.65 |
|
|
| 59 |
Pepe
PEPE
|
Mua
|
$0.052945 | 0.3% | 2.4% | 8.0% | 3.6% | $209.549.590 | $1.238.879.603 | $1.238.879.603 | 1.0 |
|
|
| 60 |
Internet Computer
ICP
|
Mua
|
$2,21 | 0.1% | 3.1% | 1.3% | 3.2% | $30.993.734 | $1.227.327.578 | $1.227.327.819 | 1.0 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $2.163.646 | $1.220.964.775 | $1.220.964.775 | 1.0 |
|
|||
Staked TAO (Root)
SN0
|
$200,10 | 0.2% | 2.7% | 2.1% | 14.8% | $36.185.047 | $1.220.904.979 | $1.220.904.979 | 1.0 |
|
|||
| 61 |
Bitget Token
BGB
|
Mua
|
$1,67 | 0.4% | 1.6% | 2.9% | 5.0% | $7.107.621 | $1.171.331.868 | $1.524.289.713 | 0.77 |
|
|
Bitcoin TRC20
BTCT
|
$66.646,95 | 0.1% | 4.0% | 6.8% | 3.9% | $432.333 | $1.169.013.731 | $1.169.013.731 | 1.0 |
|
|||
| 62 |
Ethereum Classic
ETC
|
Mua
|
$7,05 | 0.5% | 4.0% | 2.7% | 4.8% | $39.221.376 | $1.111.281.191 | $1.111.284.998 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.013.145 | $1.109.247.448 | $1.109.241.707 | 1.0 |
|
|||
| 63 |
United Stables
U
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $22.371.437 | $1.045.336.075 | $1.045.336.075 | 1.0 |
|
||
| 64 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,21 | 0.1% | 0.1% | 0.2% | 0.3% | $0,00 | $1.040.373.642 | $1.040.373.642 | 1.0 |
|
|
| 65 |
Pi Network
PI
|
Mua
|
$0,09293 | 0.5% | 7.2% | 28.9% | 31.2% | $21.284.581 | $1.017.373.224 | $1.565.189.576 | 0.65 |
|
|
Wrapped BNB
WBNB
|
$576,60 | 0.3% | 1.7% | 1.1% | 2.2% | $130.818.604 | $1.015.149.601 | $1.015.149.601 | 1.0 |
|
|||
| 66 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $15.311.931 | $1.003.754.105 | $1.003.754.105 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$1.930,10 | 0.6% | 2.6% | 8.2% | 11.6% | $30.994.444 | $974.697.085 | $974.697.085 | 1.0 |
|
|||
| 67 |
Blockchain Capital
BCAP
|
Mua
|
$106,20 | 0.0% | 0.0% | 0.0% | 0.8% | $0,00 | $967.706.188 | $967.706.188 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2.071,12 | 0.6% | 2.9% | 8.3% | 11.8% | $263.254 | $960.939.346 | $960.939.346 | 1.0 |
|
|||
| 68 |
Quant
QNT
|
Mua
|
$63,82 | 0.2% | 1.1% | 0.2% | 9.7% | $8.701.369 | $928.106.419 | $932.465.916 | 1.0 |
|
|
| 70 |
Stable
STABLE
|
Mua
|
$0,03748 | 0.7% | 6.1% | 1.1% | 7.4% | $19.201.079 | $924.609.722 | $3.746.255.602 | 0.25 |
|
|
| 69 |
KuCoin
KCS
|
Mua
|
$6,73 | 0.3% | 1.7% | 1.4% | 6.6% | $2.561.508 | $924.120.226 | $957.809.121 | 0.96 |
|
|
clBTC
CLBTC
|
$65.742,49 | - | 0.5% | 4.0% | 1.4% | $2,92 | $917.509.951 | $917.509.951 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$64,13 | 0.6% | 3.6% | 1.1% | 8.2% | $1.072.346 | $885.325.488 | $885.325.488 | 1.0 |
|
|||
| 71 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $870.013.799 | $870.013.799 | 1.0 |
|
|
| 72 |
POL (ex-MATIC)
POL
|
Mua
|
$0,08063 | 0.3% | 0.2% | 3.8% | 1.4% | $30.501.136 | $861.333.501 | $861.333.501 | 1.0 |
|
|
| 73 |
ADI
ADI
|
Mua
|
$6,74 | 0.1% | 1.0% | 4.0% | 64.1% | $4.594.464 | $844.409.139 | $6.737.389.956 | 0.13 |
|
|
| 74 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,15 | 0.1% | 0.2% | 0.3% | 0.3% | $0,00 | $839.116.516 | $839.116.516 | 1.0 |
|
||
Jupiter Perpetuals Liquidity Provider Token
JLP
|
$3,71 | 0.1% | 1.8% | 3.5% | 5.0% | $2.770.500 | $834.628.294 | $834.628.512 | 1.0 |
|
|||
| 75 |
Ethena
ENA
|
Mua
|
$0,08676 | 0.5% | 9.3% | 3.5% | 6.3% | $118.393.315 | $829.471.946 | $1.301.345.103 | 0.64 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
