Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Silver - Troy Ounce (XAG)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Silver - Troy Ounce (XAG). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái XAG mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$64.125,39 | 0.9% | 8.5% | 2.2% | 3.2% | $34.322.862.002 | $1.262.195.484.958 | $1.345.905.623.382 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.146,49 | 0.3% | 5.8% | 1.1% | 5.8% | $13.207.744.458 | $377.896.338.618 | $377.898.712.116 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.0% | $32.485.241.679 | $110.710.729.029 | $110.710.729.029 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$591,35 | 0.7% | 4.6% | 0.4% | 0.7% | $995.877.327 | $90.922.783.844 | $90.922.783.844 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$147,42 | 1.2% | 7.8% | 8.7% | 20.5% | $3.596.997.508 | $66.231.409.002 | $85.168.873.515 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.4% | 0.0% | 0.0% | 0.1% | $7.832.156.329 | $33.442.548.863 | $33.512.951.171 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5349 | 0.1% | 3.8% | 4.3% | 7.1% | $832.827.763 | $29.615.436.914 | $53.609.650.855 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.146,43 | 1.1% | 5.9% | 1.2% | 5.6% | $89.688.675 | $29.482.621.316 | $29.486.484.147 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1598 | 4.5% | 20.9% | 10.9% | 11.7% | $1.869.694.972 | $22.993.716.462 | $22.994.537.973 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,77 | 0.5% | 9.5% | 10.6% | 14.5% | $376.082.102 | $20.133.470.147 | $29.599.150.474 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4710 | 0.1% | 5.3% | 4.2% | 19.0% | $304.920.422 | $16.632.678.101 | $21.185.494.428 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002547 | 2.3% | 11.8% | 5.3% | 5.2% | $709.477.828 | $15.028.857.157 | $25.504.036.570 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$36,08 | 0.5% | 7.7% | 6.6% | 23.1% | $388.463.177 | $13.704.152.787 | $15.819.001.331 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1234 | 0.0% | 1.1% | 2.9% | 4.9% | $320.563.085 | $10.794.275.351 | $10.794.280.637 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$64.052,93 | 0.9% | 8.3% | 2.1% | 3.4% | $515.851.676 | $9.980.959.092 | $9.980.959.092 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,17 | 0.0% | 1.8% | 8.3% | 15.6% | $237.451.742 | $9.777.172.876 | $10.359.208.822 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$474,39 | 0.8% | 9.5% | 1.4% | 29.0% | $371.110.485 | $9.335.054.474 | $9.950.542.991 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,32 | 0.8% | 5.3% | 2.3% | 19.9% | $332.326.016 | $8.405.611.731 | $14.317.172.784 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,87 | 0.5% | 11.8% | 1.2% | 1.8% | $465.236.446 | $7.372.110.743 | $8.164.848.019 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7325 | 0.2% | 1.4% | 5.9% | 18.3% | $242.764.276 | $6.826.773.016 | $7.354.103.757 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,41 | 0.7% | 3.4% | 4.2% | 24.0% | $144.754.447 | $6.214.445.388 | $6.948.883.108 | 0.89 | ||
22 |
Litecoin
LTC
|
Mua
|
$82,42 | 0.5% | 3.4% | 3.1% | 18.2% | $309.906.812 | $6.151.077.232 | $6.936.121.083 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,63 | 0.8% | 8.8% | 0.6% | 31.1% | $166.192.071 | $5.766.349.691 | $7.650.046.020 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,21 | 1.2% | 12.7% | 6.7% | 16.8% | $270.304.485 | $5.582.268.624 | $5.824.811.071 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,88 | 1.1% | 0.1% | 1.3% | 0.0% | $1.349.989 | $5.441.438.173 | $5.786.505.069 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $779.588.101 | $5.391.789.124 | $5.391.789.124 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Mua
|
$27,23 | 0.4% | 6.4% | 3.1% | 15.6% | $212.382.341 | $3.998.337.623 | $5.735.691.890 | 0.7 | ||
28 |
Aptos
APT
|
Mua
|
$9,26 | 1.0% | 5.2% | 6.4% | 34.8% | $147.568.245 | $3.959.892.824 | $10.128.905.264 | 0.39 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1097 | 0.6% | 7.0% | 2.2% | 4.1% | $223.488.700 | $3.920.833.487 | $5.485.387.729 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9977 | 0.1% | 0.1% | 0.1% | 0.5% | $6.271.475.803 | $3.847.280.292 | $3.847.280.292 | 1.0 | |||
31 |
Pepe
PEPE
|
Mua
|
$0.058809 | 0.1% | 16.3% | 29.3% | 25.8% | $1.329.849.907 | $3.740.959.678 | $3.740.959.678 | 1.0 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1346 | 0.9% | 5.7% | 9.0% | 5.1% | $15.608.968 | $3.595.165.733 | $4.039.004.661 | 0.89 | ||
33 |
Stacks
STX
|
Mua
|
$2,43 | 0.3% | 18.6% | 2.7% | 23.6% | $140.195.563 | $3.547.920.868 | $4.422.654.567 | 0.8 | ||
34 |
Mantle
MNT
|
Mua
|
$1,06 | 0.5% | 7.6% | 0.3% | 19.0% | $67.999.888 | $3.466.769.083 | $6.604.784.865 | 0.52 | ||
35 |
Cosmos Hub
ATOM
|
Mua
|
$8,77 | 0.4% | 1.1% | 7.2% | 20.7% | $115.429.792 | $3.436.524.632 | $3.438.650.338 | 1.0 | ||
36 |
dogwifhat
WIF
|
Mua
|
$3,38 | 0.7% | 21.5% | 28.1% | 13.0% | $854.359.548 | $3.376.330.493 | $3.376.330.493 | 1.0 | ||
38 |
Render
RNDR
|
Mua
|
$8,68 | 0.4% | 12.8% | 11.5% | 8.1% | $170.701.555 | $3.375.787.276 | $4.641.510.622 | 0.73 | ||
37 |
Filecoin
FIL
|
$6,15 | 0.5% | 5.0% | 7.6% | 27.5% | $160.163.391 | $3.369.555.927 | $12.068.341.355 | 0.28 | |||
40 |
Stellar
XLM
|
Mua
|
$0,1121 | 0.0% | 2.8% | 0.0% | 12.2% | $54.444.322 | $3.247.749.610 | $5.613.505.041 | 0.58 | ||
39 |
Immutable
IMX
|
Mua
|
$2,23 | 0.6% | 0.7% | 7.8% | 19.8% | $54.393.536 | $3.246.610.401 | $4.457.134.015 | 0.73 | ||
41 |
XT.com
XT
|
$3,16 | 0.6% | 4.3% | 6.0% | 40.5% | $1.247.705 | $3.162.203.682 | $3.162.203.682 | 1.0 | |||
42 |
Renzo Restaked ETH
EZETH
|
$3.090,26 | 1.0% | 5.6% | 1.2% | 8.6% | $55.163.420 | $3.084.082.858 | $3.093.487.227 | 1.0 | |||
43 |
Optimism
OP
|
Mua
|
$2,94 | 0.1% | 2.9% | 28.7% | 5.5% | $352.422.338 | $3.077.241.200 | $12.642.916.448 | 0.24 | ||
44 |
OKB
OKB
|
Mua
|
$50,92 | 0.1% | 5.2% | 1.7% | 9.6% | $10.402.275 | $3.056.797.268 | $12.021.246.795 | 0.25 | ||
45 |
Bittensor
TAO
|
Mua
|
$452,04 | 1.2% | 14.7% | 8.8% | 26.0% | $41.331.689 | $3.029.659.705 | $9.493.804.429 | 0.32 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,08 | 0.4% | 5.6% | 3.8% | 27.1% | $327.926.485 | $2.855.078.726 | $10.757.889.738 | 0.27 | ||
47 |
Wrapped eETH
WEETH
|
$3.257,08 | 0.6% | 5.7% | 1.1% | 5.6% | $52.665.057 | $2.738.783.125 | $2.738.871.714 | 1.0 | |||
48 |
VeChain
VET
|
$0,03721 | 0.4% | 6.3% | 2.9% | 10.8% | $58.651.550 | $2.723.611.703 | $3.220.675.521 | 0.85 | |||
49 |
Maker
MKR
|
Mua
|
$2.936,14 | 0.1% | 8.8% | 1.9% | 24.0% | $140.774.878 | $2.720.193.254 | $2.873.975.565 | 0.95 | ||
50 |
The Graph
GRT
|
Mua
|
$0,2838 | 0.7% | 14.2% | 11.2% | 15.6% | $121.444.759 | $2.701.241.964 | $3.072.936.349 | 0.88 | ||
51 |
Kaspa
KAS
|
Mua
|
$0,1131 | 2.4% | 8.5% | 1.6% | 11.7% | $39.135.423 | $2.656.104.171 | $2.661.627.465 | 1.0 | ||
52 |
Sui
SUI
|
$1,11 | 0.0% | 3.5% | 6.6% | 34.9% | $273.742.614 | $2.605.098.811 | $11.136.722.767 | 0.23 | |||
53 |
Arweave
AR
|
$35,19 | 2.0% | 2.6% | 12.7% | 5.4% | $153.215.887 | $2.306.638.057 | $2.306.638.057 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9982 | 0.4% | 0.1% | 0.1% | 0.1% | $57.302.059 | $2.291.862.689 | $2.291.862.689 | 1.0 | |||
55 |
Injective
INJ
|
Mua
|
$24,95 | 0.8% | 8.3% | 1.1% | 24.2% | $110.740.539 | $2.259.258.846 | $2.495.254.466 | 0.91 | ||
56 |
Monero
XMR
|
$123,36 | 0.3% | 0.3% | 2.9% | 4.6% | $55.991.615 | $2.237.033.031 | - | ||||
57 |
Theta Network
THETA
|
Mua
|
$2,20 | 0.7% | 9.2% | 1.0% | 13.4% | $36.306.503 | $2.212.289.388 | $2.212.289.388 | 1.0 | ||
58 |
Fantom
FTM
|
Mua
|
$0,7038 | 0.1% | 6.0% | 3.4% | 16.1% | $137.686.769 | $1.976.163.798 | $2.237.923.420 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Mua
|
$0,0001997 | 3.7% | 22.2% | 18.0% | 1.1% | $310.898.287 | $1.940.118.079 | $1.997.898.896 | 0.97 | ||
60 |
Bonk
BONK
|
Mua
|
$0,00002902 | 0.7% | 11.6% | 22.9% | 26.4% | $433.923.399 | $1.925.687.820 | $2.716.657.509 | 0.71 | ||
61 |
Lido DAO
LDO
|
$2,10 | 0.3% | 3.1% | 8.8% | 19.8% | $58.181.561 | $1.879.570.233 | $2.106.077.072 | 0.89 | |||
62 |
Celestia
TIA
|
Mua
|
$10,25 | 1.3% | 4.7% | 2.7% | 14.6% | $94.065.072 | $1.860.118.518 | $10.658.774.170 | 0.17 | ||
63 |
Core
CORE
|
$2,08 | 0.4% | 6.4% | 5.4% | 29.9% | $77.639.633 | $1.838.194.379 | $4.358.515.454 | 0.42 | |||
64 |
THORChain
RUNE
|
$5,38 | 0.9% | 9.4% | 8.6% | 28.7% | $320.698.804 | $1.813.851.559 | $2.239.136.366 | 0.81 | |||
65 |
Rocket Pool ETH
RETH
|
$3.477,95 | 1.0% | 5.8% | 1.2% | 5.8% | $9.340.552 | $1.786.735.191 | $1.786.735.191 | 1.0 | |||
66 |
Bitget Token
BGB
|
$1,18 | 0.9% | 4.9% | 1.5% | 11.2% | $32.211.891 | $1.649.813.013 | $2.356.874.049 | 0.7 | |||
67 |
GALA
GALA
|
Mua
|
$0,04620 | 1.0% | 9.4% | 3.0% | 18.3% | $112.238.962 | $1.622.368.976 | $1.622.368.946 | 1.0 | ||
68 |
Sei
SEI
|
$0,5697 | 0.9% | 7.9% | 2.5% | 19.8% | $102.349.358 | $1.600.125.427 | $5.714.733.667 | 0.28 | |||
69 |
Algorand
ALGO
|
Mua
|
$0,1928 | 0.4% | 6.0% | 0.0% | 18.6% | $47.545.427 | $1.570.428.297 | $1.570.428.309 | 1.0 | ||
70 |
Quant
QNT
|
Mua
|
$105,08 | 0.3% | 3.2% | 2.3% | 12.9% | $20.011.264 | $1.534.480.976 | $1.541.688.732 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.229,64 | 0.6% | 5.6% | 1.3% | 6.1% | $7.020.236 | $1.511.604.946 | $1.511.604.946 | 1.0 | |||
72 |
Jupiter
JUP
|
$1,09 | 1.1% | 8.5% | 11.3% | 30.1% | $115.759.984 | $1.469.265.435 | $10.883.447.666 | 0.14 | |||
73 |
WhiteBIT Coin
WBT
|
$10,01 | 0.0% | 0.9% | 0.1% | 18.7% | $7.545.291 | $1.442.619.797 | $3.545.155.980 | 0.41 | |||
74 |
Flow
FLOW
|
Mua
|
$0,9092 | 0.5% | 6.3% | 3.9% | 24.5% | $29.492.888 | $1.363.211.215 | $1.363.211.215 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02539 | 0.9% | 4.7% | 2.0% | 18.5% | $31.280.763 | $1.345.491.341 | $1.584.473.566 | 0.85 | |||
76 |
Wormhole
W
|
$0,7435 | 0.5% | 4.4% | 31.5% | 35.1% | $297.859.643 | $1.338.375.735 | $7.435.420.749 | 0.18 | |||
77 |
Aave
AAVE
|
Mua
|
$89,31 | 0.8% | 5.9% | 0.9% | 22.6% | $83.403.911 | $1.322.164.770 | $1.428.205.227 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$65,78 | 0.1% | 12.3% | 1.5% | 32.9% | $28.775.510 | $1.296.168.391 | $1.381.927.479 | 0.94 | |||
79 |
Flare
FLR
|
Mua
|
$0,03176 | 0.9% | 5.6% | 6.7% | 19.5% | $11.211.393 | $1.232.053.611 | $3.239.184.149 | 0.38 | ||
80 |
BitTorrent
BTT
|
$0.051267 | 0.7% | 6.0% | 3.5% | 11.0% | $36.186.557 | $1.226.812.820 | $1.254.375.597 | 0.98 | |||
81 |
dYdX
DYDX
|
$2,19 | 0.9% | 3.7% | 4.6% | 28.7% | $5.675.708 | $1.219.454.812 | $1.646.442.998 | 0.74 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.141,25 | 1.1% | 5.6% | 1.1% | 4.8% | $251.845 | $1.215.473.294 | $3.953.893.096 | 0.31 | |||
82 |
Ethena
ENA
|
$0,8510 | 0.9% | 7.8% | 6.0% | 22.6% | $465.751.183 | $1.213.081.853 | $12.769.282.664 | 0.1 | |||
84 |
Zebec Protocol
ZBC
|
$0,02351 | 1.1% | 0.2% | 22.2% | 32.7% | $10.276,79 | $1.201.458.895 | $2.360.904.674 | 0.51 | |||
85 |
Ondo
ONDO
|
$0,8292 | 0.1% | 5.0% | 10.0% | 3.6% | $136.437.065 | $1.201.136.827 | $8.319.477.569 | 0.14 | |||
86 |
Ribbon Finance
RBN
|
$1,25 | 1.0% | 8.3% | 18.1% | 24.5% | $5.689.375 | $1.199.097.514 | $1.246.048.821 | 0.96 | |||
87 |
NEO
NEO
|
Mua
|
$16,78 | 0.3% | 6.5% | 4.0% | 13.7% | $40.900.211 | $1.188.073.070 | $1.684.493.223 | 0.71 | ||
88 |
SingularityNET
AGIX
|
$0,9058 | 1.0% | 10.9% | 5.6% | 15.8% | $97.277.956 | $1.174.006.918 | $1.283.538.538 | 0.91 | |||
89 |
MultiversX
EGLD
|
$41,75 | 0.7% | 5.8% | 1.8% | 23.5% | $21.328.819 | $1.123.302.814 | $1.123.517.999 | 1.0 | |||
90 |
Axie Infinity
AXS
|
$7,50 | 0.3% | 4.1% | 4.4% | 22.2% | $43.256.352 | $1.080.103.145 | $2.025.977.411 | 0.53 | |||
91 |
Chiliz
CHZ
|
Mua
|
$0,1205 | 0.2% | 4.8% | 8.2% | 14.7% | $57.145.384 | $1.070.566.925 | $1.070.566.925 | 1.0 | ||
93 |
Gate
GT
|
$7,94 | 1.2% | 3.9% | 4.7% | 5.5% | $6.300.107 | $1.060.582.643 | $2.381.753.224 | 0.45 | |||
92 |
Worldcoin
WLD
|
$5,18 | 0.6% | 11.7% | 11.2% | 24.3% | $255.093.879 | $1.060.037.824 | $52.287.922.222 | 0.02 | |||
94 |
Akash Network
AKT
|
$4,37 | 1.4% | 8.7% | 1.0% | 4.1% | $12.158.116 | $1.032.578.538 | $1.039.280.096 | 0.99 | |||
95 |
The Sandbox
SAND
|
Mua
|
$0,4528 | 0.6% | 4.9% | 1.6% | 24.5% | $67.793.829 | $1.025.701.616 | $1.362.918.605 | 0.75 | ||
96 |
eCash
XEC
|
$0,00005134 | 0.3% | 12.4% | 1.9% | 22.4% | $13.024.122 | $1.011.773.005 | $1.078.686.994 | 0.94 | |||
97 |
Starknet
STRK
|
$1,38 | 0.9% | 7.5% | 21.9% | 27.1% | $96.281.714 | $1.005.783.184 | $13.815.703.078 | 0.07 | |||
98 |
KuCoin
KCS
|
$10,34 | 0.5% | 5.2% | 3.6% | 2.2% | $94.850,49 | $993.162.509 | $1.485.489.220 | 0.67 | |||
99 |
Tokenize Xchange
TKX
|
$12,36 | 0.2% | 8.3% | 4.4% | 15.0% | $20.361.066 | $989.428.134 | $1.236.847.011 | 0.8 | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9775 | 0.4% | 4.6% | 1.5% | 21.6% | $29.236.550 | $960.306.040 | $980.447.663 | 0.98 |