Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
JOE
JOE
|
$0,03999 | 1.7% | $2.785.524 | +0,8% | -1,7% | -0,0024% | $1.310.509 | 15,24% | 0,3× |
| 602 |
Polyhedra Network
ZKJ
|
$0,006375 | 2.4% | $2.666.387 | -3,7% | -17,3% | 0,0168% | $14.076.498 | 65,13% | 27,0× |
| 603 |
Pump
PUMP
|
$0,004331 | 0.3% | $2.519.377 | +4,8% | +15,3% | -0,0008% | $160.288.429 | 2770,30% | 13833578,4× |
| 604 |
Wayfinder
PROMPT
|
$0,01988 | 2.4% | $2.504.277 | -0,0% | -3,0% | 0,0098% | $8.730.668 | 56,26% | 2,0× |
| 605 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$341,64 | 0.1% | $2.226.567 | -0,0% | +0,2% | 0,0000% | $91.852,40 | 111,67% | 0,2× |
| 606 |
SP500 xStock
SPYX
|
$774,37 | 0.0% | $2.127.817 | -0,0% | +1,1% | 0,0268% | $52.256,29 | 3,34% | 0,0× |
| 607 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$73,80 | 0.3% | $2.066.826 | +0,0% | -2,8% | 0,0000% | $130.467 | 130,83% | 0,8× |
| 608 |
Kyber Network Crystal Legacy
KNCL
|
$0,1410 | 0.7% | $2.035.148 | -0,8% | -4,3% | 0,0100% | $1.195.460 | 133,34% | 6310,8× |
| 609 |
Securitize
SECZ
|
$12,99 | 0.0% | $2.019.328 | -0,1% | -51,5% | 0,0046% | $8.488.098 | 3,86% | - |
| 610 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.870,34 | 0.2% | $2.003.248 | +0,0% | -1,3% | 0,0000% | $595.828 | 56,87% | 0,3× |
| 611 |
A Meme Coin
AMC
|
$0,01557 | 4.7% | $2.002.920 | -1,1% | -8,2% | 0,0347% | $2.701.972 | 12,86% | 0,8× |
| 612 |
CoinCollect
COLLECT
|
$0,0001977 | 0.4% | $1.983.752 | +96,3% | +3255,5% | 0,0174% | $13.167.839 | - | 4540492,6× |
| 613 |
ORE
ORE
|
$131,57 | 16.9% | $1.966.103 | +1,9% | +77,8% | 0,0100% | $1.708,04 | 2,98% | 0,0× |
| 614 |
Canopy
CNPY
|
$0,2787 | 3.7% | $1.910.595 | +0,3% | -6,3% | 0,0049% | $5.410.501 | 6,19% | 0,3× |
| 615 |
Loopring
LRC
|
$0,01052 | 1.1% | $1.878.837 | +0,9% | -0,1% | 0,0097% | $791.027 | 13,00% | 0,4× |
| 616 |
Hunter Biden's Laptop
LAPTOP
|
$0,07334 | 0.7% | $1.873.612 | -0,1% | +3,5% | -0,0340% | $1.299.601 | 7,25% | 0,8× |
| 617 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$104,55 | 0.1% | $1.858.516 | +6,7% | +7,2% | 0,0000% | $1.330.542 | 237,58% | 8,6× |
| 618 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$673,84 | 0.0% | $1.858.439 | +0,0% | -1,0% | 0,0000% | $93.856,97 | 119,36% | 0,1× |
| 619 |
Delysium
AGI
|
$0,006864 | 1.5% | $1.852.201 | +2,7% | -4,4% | 0,0101% | $2.827.257 | 10,34% | 2,4× |
| 620 |
XT.com
XT
|
$5,30 | 1.0% | $1.844.043 | -35,3% | -63,6% | 0,0100% | $32.254.030 | 5,76% | 7,3× |
| 621 |
Epic Private Internet Cash
EPIC
|
$0,5507 | 4.1% | $1.825.119 | +0,1% | +0,2% | 0,0100% | $2.281.740 | 17,19% | 20,8× |
| 622 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$43,67 | 0.1% | $1.816.535 | -0,1% | +0,1% | 0,0000% | $90.162,50 | 93,91% | 0,2× |
| 623 |
Anonymous Cat
ZCAT
|
$0,04653 | 22.5% | $1.810.121 | +7,6% | +8,6% | 0,0107% | $2.776.870 | 4,02% | 0,6× |
| 624 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$516,63 | 1.6% | $1.748.132 | -0,0% | -0,4% | -0,0746% | $97.404,55 | 46,00% | 79,4× |
| 625 |
apeonfone
FONE
|
$0,005557 | 8.6% | $1.742.704 | +8,4% | +9,0% | 0,0349% | $2.247.003 | 31,67% | 0,8× |
| 626 |
Super Inu
SI
|
$0,04160 | 4.9% | $1.741.218 | +3,9% | +28,9% | 0,0349% | $5.637.119 | 4,20% | 0,4× |
| 627 |
IREN (Ondo Tokenized Stock)
IRENON
|
$41,88 | 1.2% | $1.718.597 | +0,0% | +7,8% | 0,0000% | $357.154 | 56,80% | 0,3× |
| 628 |
Non-Playable Coin
NPC
|
$0,02196 | 4.1% | $1.708.595 | -0,3% | +0,5% | 0,0167% | $223.793 | 0,97% | 0,2× |
| 629 |
USD1
USD1
|
$0,9994 | 0.0% | $1.692.094 | +19,3% | +25,5% | 0,0100% | $6.848.793 | 0,04% | 0,0× |
| 630 |
Basecat
BASECAT
|
$0,01507 | 24.9% | $1.674.585 | +4,4% | +25,6% | 0,0299% | $2.180.198 | 11,11% | 0,3× |
| 631 |
Delta
DELTA
|
$0,01633 | 7.5% | $1.669.829 | -0,7% | -4,5% | -0,0074% | $5.125.522 | 11,36% | 9,3× |
| 632 |
Storj
STORJ
|
$0,03004 | 0.2% | $1.636.516 | -0,6% | +0,2% | 0,0103% | $761.221 | 12,82% | 0,3× |
| 633 |
Effective Accelerationism
E/ACC
|
$0,01238 | 14.2% | $1.635.277 | -1,4% | -1,6% | 0,0204% | $1.596.515 | - | 0,5× |
| 634 |
Zip coin
ZC
|
$0,02940 | 126.6% | $1.603.623 | -3,0% | +25,9% | 0,0227% | $3.383.627 | 6,05% | 0,3× |
| 635 |
Gate
GT
|
$11,06 | 0.1% | $1.599.689 | -2,5% | -0,6% | 0,0100% | $1.903.851 | 0,14% | 0,9× |
| 636 |
Stargate Finance
STG
|
$0,1696 | 4.7% | $1.583.683 | +0,6% | -4,4% | 0,0786% | $1.825.549 | 7,73% | 0,5× |
| 637 |
IBM (Ondo Tokenized Stock)
IBMON
|
$229,24 | 0.2% | $1.583.364 | +0,6% | +3,3% | 0,0114% | $1.212.724 | 64,92% | 0,7× |
| 638 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$147,39 | 0.1% | $1.485.658 | -3,1% | +1,2% | 0,0000% | $1.354.654 | 205,42% | 9,2× |
| 639 |
Orbio.so
ORBIO
|
$0,09493 | 0.4% | $1.463.765 | -2,5% | +5,2% | 0,0159% | $1.586.893 | 1,62% | 0,1× |
| 640 |
Artificial Inu
AI
|
$0,1062 | 19.9% | $1.436.270 | -0,4% | -20,9% | 0,4006% | $1.138.067 | 1,36% | 0,1× |
| 641 |
Boner Coin
BONER
|
$0,05823 | 10.3% | $1.435.586 | -0,4% | +5,9% | 0,0219% | $3.047.025 | 2,47% | 1,1× |
| 642 |
BitTorrent
BTT
|
$0.063735 | 0.1% | $1.424.778 | +0,1% | +2,6% | -0,5622% | $519.808 | 0,39% | 0,1× |
| 643 |
Qubic
QUBIC
|
$0.066584 | 19.8% | $1.408.976 | +19,7% | +46,4% | -0,0002% | $5.379.358 | 1,49% | 2,3× |
| 644 |
Build On BNB
BOB
|
$0.071105 | 12.2% | $1.403.586 | +2,8% | -11,8% | 0,9839% | $3.488.297 | 30,18% | 4,8× |
| 645 |
NVIDIA xStock
NVDAX
|
$235,30 | 0.1% | $1.375.824 | -1,7% | -9,9% | -0,0409% | $2.473.720 | 3,13% | 0,3× |
| 646 |
Nasdaq xStock
QQQX
|
$753,66 | 0.2% | $1.363.276 | -0,0% | -0,3% | 0,0226% | $637.266 | 3,43% | 3,1× |
| 647 |
MUSHROOM
SHROOM
|
$0,01148 | 3.5% | $1.354.025 | -2,1% | +6,8% | 0,0217% | $2.017.702 | 11,97% | 1,7× |
| 648 |
Gold xStock
GLDX
|
$379,39 | 0.0% | $1.295.492 | 0,0% | -0,8% | -0,0387% | $28.835,26 | 10,96% | 0,0× |
| 649 |
ALLINU
ALLINU
|
$0,005590 | 13.2% | $1.279.421 | -0,4% | +3,9% | -0,0190% | $545.059 | 23,05% | 0,2× |
| 650 |
Gstock
GSTOCK
|
$0,01552 | 0.2% | $1.262.683 | -0,3% | +0,1% | -0,0257% | $1.662.205 | 8,24% | 0,6× |
| 651 |
musebook
MUSEBOOK
|
$0,00003433 | 8.6% | $1.260.353 | -0,1% | +1,0% | 0,0349% | $1.840.890 | 36,71% | 0,8× |
| 652 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | $1.249.949 | +0,0% | -0,1% | 0,0057% | $1.169.572 | 0,03% | 0,1× |
| 653 |
MAGA
TRUMP
|
$0,03121 | 1.7% | $1.240.157 | +1,1% | -3,0% | -0,0105% | $1.990.714 | 88,28% | 290,4× |
| 654 |
ANDY ETH
ANDY
|
$0,00001305 | 0.7% | $1.224.738 | -0,2% | +2,0% | -0,0002% | $22.469,78 | 9,38% | 0,2× |
| 655 |
Stockereum.fun
STOCKER
|
$0,006573 | 86.6% | $1.194.764 | -0,1% | +15,6% | 0,0228% | $1.704.322 | 18,18% | 0,3× |
| 656 |
Firo
FIRO
|
$1,10 | 2.1% | $1.153.796 | -1,9% | +3,2% | -0,0002% | $17.051,00 | 5,47% | 0,2× |
| 657 |
deBridge
DBR
|
$0,01922 | 0.5% | $1.130.521 | +0,2% | +1,5% | 0,0117% | $965.941 | 0,99% | 0,9× |
| 658 |
MicroStrategy xStock
MSTRX
|
$162,81 | 0.3% | $1.125.862 | +2,4% | +1,4% | 0,0017% | $442.422 | 0,97% | 0,4× |
| 659 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$113,78 | 0.0% | $1.114.823 | +4,1% | +6,0% | 0,0000% | $2.449.758 | 39,01% | 15,4× |
| 660 |
Alphabet xStock
GOOGLX
|
$344,84 | 0.3% | $1.077.456 | +8,3% | -53,3% | -0,0067% | $3.366.338 | 2,74% | 1,5× |
| 661 |
Seagate (Ondo Tokenized)
STXON
|
$850,68 | 0.1% | $1.070.120 | -0,1% | -11,6% | 0,0200% | $276.872 | 1032,02% | 0,4× |
| 662 |
Agrippa
AGRIPPA
|
$0.059459 | 21.9% | $1.021.152 | +0,0% | -0,3% | 0,7965% | $1.114.963 | 107,96% | 4,0× |
| 663 |
STANDARD
STANDARD
|
$0,2046 | 5.7% | $1.013.537 | +0,1% | -0,1% | -0,0177% | $959.936 | 5,83% | 1,3× |
| 664 |
Memory cow Moo
MOO
|
$0,005873 | 20.0% | $1.012.035 | -0,1% | -3,9% | 0,0287% | $842.812 | 17,44% | 0,6× |
| 665 |
ubik
UBIK
|
$0,02035 | 3.4% | $999.899 | -0,4% | +1,3% | -0,0149% | $1.725.339 | 4,91% | 0,6× |
| 666 |
Nexus
NEX
|
$0.068221 | 1.3% | $995.794 | -2,7% | -1,6% | 0,0118% | $2.547.431 | 2,02% | 13,0× |
| 667 |
KNOTS
KNOTS
|
$0,002720 | 10.7% | $992.239 | 0,0% | 0,0% | 0,0936% | $977.592 | 36,48% | 0,6× |
| 668 |
up
UP
|
$0,2868 | 0.5% | $989.634 | +0,0% | -0,1% | 0,0750% | $1.106.366 | 14,98% | 0,8× |
| 669 |
Puffer
PUFFER
|
$0,02340 | 2.9% | $988.422 | -0,9% | -4,4% | -0,1029% | $606.618 | 7,65% | 0,3× |
| 670 |
ROBINCAT
ROBINCAT
|
$0,0008421 | 27.3% | $977.240 | 0,0% | 0,0% | -0,0800% | $887.491 | 116,05% | 0,8× |
| 671 |
apM Fashion
APM
|
$0,004376 | 2.9% | $941.423 | -0,1% | +0,8% | 0,0397% | $1.157.033 | 23,90% | 0,4× |
| 672 |
Tesla xStock
TSLAX
|
$372,43 | 0.4% | $924.341 | +1,0% | -7,2% | 0,0542% | $548.059 | 1,29% | 0,3× |
| 673 |
Coherent (Ondo Tokenized)
COHRON
|
$336,37 | 0.2% | $920.397 | +0,0% | -0,7% | 0,0006% | $176.600 | 64,57% | 0,2× |
| 674 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$89,71 | 0.2% | $918.782 | -0,0% | -6,5% | 0,0000% | $105.874 | 60,18% | 0,1× |
| 675 |
Ramses
RAM
|
$0,04032 | 1.5% | $916.245 | 0,0% | 0,0% | 0,0800% | $1.007.119 | 27,19% | 0,9× |
| 676 |
Whitecoin
XWC
|
$0,01454 | 5.0% | $908.079 | -42,9% | -17,0% | -0,0101% | $7.555.960 | - | 8,9× |
| 677 |
Electroneum
ETN
|
$0,001970 | 2.0% | $907.513 | +0,0% | -0,0% | 0,1172% | $1.380.804 | 2,56% | 4,4× |
| 678 |
NearKat
NEARKAT
|
$0,002694 | 25.0% | $906.320 | 0,0% | 0,0% | 0,0800% | $1.027.222 | 33,64% | 1,0× |
| 679 |
Ondas Holdings (Ondo Tokenized)
ONDSON
|
$7,26 | 0.1% | $881.622 | +0,0% | -1,5% | 0,0000% | $106.267 | 352,18% | 0,1× |
| 680 |
Rayls
RLS
|
$0,002238 | 0.1% | $796.330 | -0,4% | -4,2% | 0,0008% | $720.567 | 19,51% | 2,3× |
| 681 |
Uber (Ondo Tokenized Stock)
UBERON
|
$68,21 | 0.0% | $761.966 | +0,6% | +0,7% | 0,0000% | $94.951,02 | 81,23% | 0,1× |
| 682 |
WEEX Token
WXT
|
$0,02077 | 1.2% | $746.886 | -1,0% | -16,5% | 0,0001% | $2.931.613 | - | 0,2× |
| 683 |
Geodnet
GEOD
|
$0,3066 | 10.1% | $724.415 | +4,3% | +2,5% | 0,0400% | $1.552.949 | 0,51% | 0,3× |
| 684 |
Robinhood xStock
HOODX
|
$113,53 | 0.5% | $722.141 | +3,1% | -27,1% | -0,0251% | $860.924 | 6,48% | 0,8× |
| 685 |
Paid
PAID
|
$0,006271 | 15.4% | $702.693 | -1,9% | +3,0% | 0,0303% | $1.826.468 | 11,91% | 0,6× |
| 686 |
Bitrue Coin
BTR
|
$0,01326 | 0.8% | $700.189 | +0,5% | -7,5% | 0,0100% | $14.200,39 | 14,93% | 0,0× |
| 687 |
CyberLeek
CYBERLEEK
|
$0,001111 | 3.1% | $698.813 | -0,1% | -0,0% | 0,0772% | $2.365.586 | 86,21% | 2,5× |
| 688 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$105,36 | 0.5% | $688.170 | +0,0% | -1,9% | 0,0000% | $91.977,57 | 32,45% | 0,1× |
| 689 |
ZIG Finance
ZIG
|
$0,05656 | 0.3% | $665.688 | +0,0% | +1,0% | 0,0881% | $211.717 | 0,84% | 0,1× |
| 690 |
Argus
ARGUS
|
$0,01466 | 0.2% | $641.496 | -0,5% | +10,0% | 0,1920% | $3.389.851 | 4,71% | 1,7× |
| 691 |
JD.com (Ondo Tokenized Stock)
JDON
|
$26,73 | 0.1% | $632.332 | -0,0% | -0,0% | 0,0000% | $90.828,24 | 50,37% | 0,6× |
| 692 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$333,31 | 0.1% | $631.597 | +0,0% | +0,4% | 0,0000% | $90.721,10 | 23,24% | 0,2× |
| 693 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | $618.701 | +0,0% | +0,5% | -0,0140% | $44.521,52 | 0,02% | 0,0× |
| 694 |
ConocoPhillips (Ondo Tokenized Stock)
COPON
|
$129,77 | 0.1% | $615.761 | -0,0% | +0,4% | -0,0509% | $91.257,74 | 2107,46% | 0,2× |
| 695 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$1.066,86 | 0.9% | $555.540 | -0,0% | -1,6% | 0,0000% | $41.945.689 | 1,38% | 9,1× |
| 696 |
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
TLTON
|
$81,16 | 0.7% | $540.833 | +0,0% | +0,1% | 0,0200% | $1.028.089 | 2,98% | 1,6× |
| 697 |
SoSoValue
SOSO
|
$0,3026 | 0.3% | $521.072 | +0,0% | +2,8% | 0,0100% | $342.590 | 0,50% | 0,1× |
| 698 |
Edge
EDGE
|
$0,07361 | 0.1% | $520.074 | -3,5% | -18,7% | 0,0001% | $4.155.743 | 17,29% | 8076,1× |
| 699 |
Boba Network
BOBA
|
$0,02173 | 0.3% | $512.650 | -0,3% | -1,4% | 0,0096% | $284.714 | 4,78% | 1,1× |
| 700 |
Pearl
PRL
|
$1,00 | 6.0% | $510.947 | -2,2% | -1,2% | 0,0096% | $165.190 | 0,15% | 0,1× |
Hiển thị 601 đến 700 trong số 946 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
