Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
OpenAI PreStocks
OPENAI
|
$2.078,11 | 2.1% | $6.863.505 | +0,2% | +15,9% | 0,0000% | $22.935.664 | 173,68% | 181,2× |
| 502 |
Moca Network
MOCA
|
$0,01034 | 2.0% | $6.785.125 | -0,4% | +0,5% | 0,0104% | $178.196.954 | 15,49% | 62,7× |
| 503 |
CYBER
CYBER
|
$0,3114 | 2.5% | $6.776.809 | -1,2% | -5,2% | 0,0119% | $69.127.759 | 35,64% | 8,9× |
| 504 |
CoW Protocol
COW
|
$0,1625 | 0.1% | $6.748.742 | -1,0% | -6,3% | 0,0104% | $77.074.601 | 7,23% | 34,8× |
| 505 |
eCash
XEC
|
$0.058068 | 2.3% | $6.704.475 | +2,1% | -5,1% | 0,0097% | $31.856.017 | 4,14% | 10,0× |
| 506 |
BNB Attestation Service
BAS
|
$0,02330 | 1.2% | $6.699.195 | +0,2% | +4,4% | 0,0228% | $63.068.950 | 11,50% | 56,0× |
| 507 |
Ankr Network
ANKR
|
$0,004886 | 2.5% | $6.653.180 | -0,9% | -8,5% | 0,0100% | $387.225.947 | 13,60% | 76,6× |
| 508 |
Towns
TOWNS
|
$0,002162 | 3.1% | $6.638.966 | +2,2% | -17,8% | 0,0114% | $60.724.827 | 145,65% | 21,6× |
| 509 |
Test
TST
|
$0,01695 | 0.8% | $6.559.072 | +0,4% | -0,9% | 0,0286% | $23.355.043 | 41,29% | 8,5× |
| 510 |
XT.com
XT
|
$5,24 | 0.8% | $6.520.088 | +17,8% | -5,4% | 0,0103% | $232.746.541 | 20,58% | 33,5× |
| 511 |
Impossible Cloud Network Token
ICNT
|
$0,09628 | 0.4% | $6.481.572 | +0,2% | -0,3% | 0,0169% | $56.706.427 | 26,61% | 110,4× |
| 512 |
Core
CORE
|
$0,02225 | 3.7% | $6.212.260 | -0,5% | -4,8% | 0,0103% | $58.763.406 | 18,62% | 16,8× |
| 513 |
Kyber Network Crystal
KNC
|
$0,1412 | 1.6% | $6.188.236 | +5,8% | +55,7% | 0,0098% | $146.118.104 | 20,94% | 31,8× |
| 514 |
Doppler Finance
XDP
|
$0,02116 | 7.9% | $6.154.460 | -2,1% | +16,8% | 0,0522% | $160.738.767 | 29,10% | 0,5× |
| 515 |
Banana Gun
BANANA
|
$4,01 | 1.0% | $6.141.787 | +0,4% | -3,0% | 0,0073% | $56.692.024 | 38,13% | 16,5× |
| 516 |
Metal DAO
MTL
|
$0,3162 | 3.5% | $6.081.097 | +3,9% | +0,1% | 0,0089% | $29.753.770 | 20,59% | 49,2× |
| 517 |
Flux
FLUX
|
$0,07489 | 1.1% | $6.061.487 | +0,7% | +1,5% | 0,0099% | $29.986.723 | 19,23% | 10,5× |
| 518 |
Elsa
ELSA
|
$0,05403 | 4.1% | $6.039.767 | -2,0% | -5,3% | 0,0106% | $38.940.547 | 48,83% | 23,3× |
| 519 |
Orderly
ORDER
|
$0,03919 | 2.8% | $6.039.583 | +0,1% | -4,8% | 0,0578% | $28.546.853 | 37,60% | 12,9× |
| 520 |
Nervos Network
CKB
|
$0,001302 | 1.0% | $6.034.888 | +2,7% | -21,0% | 0,0090% | $51.160.172 | 9,33% | 26,8× |
| 521 |
Mog Coin
MOG
|
$0.061160 | 0.7% | $5.987.685 | +2,3% | -7,3% | 0,1521% | $39.816.415 | 13,21% | 5,3× |
| 522 |
WalletConnect Token
WCT
|
$0,04265 | 0.4% | $5.975.912 | -0,8% | -0,5% | 0,0075% | $75.492.882 | 29,83% | 13,8× |
| 523 |
我踏马来了
我踏马来了
|
$0,01151 | 2.5% | $5.928.293 | +0,9% | +1,1% | 0,0284% | $25.647.290 | 51,28% | 69,9× |
| 524 |
Animecoin
ANIME
|
$0,003327 | 2.3% | $5.919.682 | -0,4% | -5,7% | 0,0106% | $57.615.282 | 32,15% | 16,8× |
| 525 |
Intuition
TRUST
|
$0,06107 | 3.1% | $5.908.115 | -0,1% | -4,5% | 0,0278% | $55.347.448 | 53,86% | 80,5× |
| 526 |
Taiko
TAIKO
|
$0,09065 | 0.9% | $5.896.719 | +0,8% | -2,6% | 0,0120% | $29.184.903 | 29,87% | 11,8× |
| 527 |
Broccoli
BROCCOLI
|
$0,006647 | 3.0% | $5.866.868 | +0,7% | -4,9% | -0,0066% | $15.780.794 | 88,19% | 8,8× |
| 528 |
Unitas
UP
|
$0,2229 | 4.4% | $5.810.881 | -1,3% | -7,5% | 0,0100% | $28.930.678 | 12,07% | 4,5× |
| 529 |
Hive
HIVE
|
$0,05590 | 2.6% | $5.728.709 | -0,4% | -6,3% | 0,0085% | $29.242.665 | 18,63% | 66,5× |
| 530 |
Baby Doge Coin
BABYDOGE
|
$0.094082 | 1.2% | $5.637.333 | +0,3% | -3,6% | 0,0144% | $26.843.773 | 7,50% | 11,4× |
| 531 |
Nike (Ondo Tokenized Stock)
NKEON
|
$34,73 | 2.3% | $5.633.817 | -0,8% | -22,3% | 0,0905% | $4.166.591 | 539,92% | 24,8× |
| 532 |
Maverick Protocol
MAV
|
$0,01145 | 3.4% | $5.578.638 | -0,3% | -2,1% | 0,0097% | $20.799.398 | 41,49% | 19,8× |
| 533 |
Bubblemaps
BMT
|
$0,01876 | 1.4% | $5.571.689 | +2,8% | +34,0% | 0,0100% | $128.786.272 | 40,08% | 9,3× |
| 534 |
IoTeX
IOTX
|
$0,003581 | 1.0% | $5.549.548 | +0,9% | +2,5% | 0,0214% | $29.423.491 | 16,42% | 18,0× |
| 535 |
Gas
GAS
|
$1,42 | 1.9% | $5.546.445 | -0,6% | -3,9% | 0,0103% | $42.789.488 | 5,98% | 66,7× |
| 536 |
Turtle
TURTLE
|
$0,04333 | 0.0% | $5.477.216 | -0,0% | -1,5% | 0,0232% | $80.551.186 | 81,70% | 80,7× |
| 537 |
Powerledger
POWR
|
$0,06901 | 0.8% | $5.390.711 | +5,9% | +5,1% | 0,0186% | $57.121.174 | 13,74% | 66,6× |
| 538 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$378,77 | 0.5% | $5.366.971 | -0,0% | +1,2% | 0,0164% | $1.422.978 | 448,90% | 2,9× |
| 539 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1.148,36 | 0.9% | $5.312.325 | +0,0% | -0,7% | 0,0000% | $488.130 | 107,06% | 0,3× |
| 540 |
Cheems Token
CHEEMS
|
$0.065289 | 3.2% | $5.278.185 | -3,0% | -11,0% | 0,0076% | $45.480.297 | 4,90% | 129,5× |
| 541 |
Velo
VELO
|
$0,005402 | 4.8% | $5.245.180 | -1,0% | -14,7% | 0,0074% | $10.915.009 | 5,53% | 3,3× |
| 542 |
Haedal Protocol
HAEDAL
|
$0,01914 | 2.5% | $5.227.681 | -0,9% | -6,1% | 0,0106% | $27.086.660 | 140,09% | 25,1× |
| 543 |
Sonic SVM
SONIC
|
$0,02674 | 0.9% | $5.211.331 | +0,2% | -2,0% | 0,0261% | $12.741.316 | 54,12% | 19,1× |
| 544 |
Cartesi
CTSI
|
$0,02995 | 0.5% | $5.204.121 | +1,4% | +17,1% | 0,0066% | $34.465.111 | 18,25% | 6,4× |
| 545 |
Rocket Pool
RPL
|
$1,93 | 2.1% | $5.172.370 | +0,8% | -8,5% | 0,0104% | $171.760.314 | 11,73% | 154,3× |
| 546 |
Flare
FLR
|
$0,007222 | 2.1% | $5.116.908 | -0,4% | +1,0% | 0,0080% | $10.542.284 | 0,81% | 3,8× |
| 547 |
Dolomite
DOLO
|
$0,03054 | 2.3% | $5.101.094 | +1,3% | +0,8% | 0,0092% | $49.163.929 | 32,59% | 10,9× |
| 548 |
CARV
CARV
|
$0,04428 | 2.2% | $5.089.419 | +1,2% | +3,2% | 0,0330% | $25.608.571 | 17,35% | 18,6× |
| 549 |
General Electric (Ondo Tokenized Stock)
GEON
|
$311,26 | 0.9% | $5.070.238 | +0,1% | +0,2% | 0,0000% | $459.692 | 345,25% | 3,2× |
| 550 |
1000SATS (Ordinals)
1000SATS
|
$0,00001249 | 2.2% | $5.042.630 | -1,4% | +0,6% | 0,0079% | $20.522.579 | - | 33,9× |
| 551 |
Coin98
C98
|
$0,01629 | 2.1% | $5.016.173 | -1,6% | -0,3% | 0,0101% | $59.731.125 | 30,79% | 6,4× |
| 552 |
TerraClassicUSD
USTC
|
$0,005771 | 2.5% | $5.013.957 | -2,8% | -15,0% | 0,0104% | $38.656.704 | 15,58% | 23,4× |
| 553 |
Smooth Love Potion
SLP
|
$0,0006924 | 1.6% | $4.964.538 | -2,7% | -5,3% | 0,0071% | $47.144.515 | 19,80% | 14,3× |
| 554 |
Rats
RATS
|
$0,00004075 | 0.5% | $4.951.051 | +0,8% | +1,9% | 0,0324% | $20.484.232 | - | 21,2× |
| 555 |
DGrid AI
DGAI
|
$1,02 | 10.7% | $4.868.932 | -2,7% | +13,3% | -0,0521% | $174.679.842 | 3,19% | 5,9× |
| 556 |
Thena
THE
|
$0,07332 | 0.2% | $4.835.481 | +1,0% | -1,4% | 0,0086% | $70.088.014 | 48,24% | 24,0× |
| 557 |
Band
BAND
|
$0,2236 | 3.2% | $4.823.301 | +0,1% | -4,7% | 0,0097% | $23.590.940 | 11,77% | 14,5× |
| 558 |
Nesa
NES
|
$0,1472 | 4.4% | $4.793.762 | +5,9% | +0,8% | 0,0282% | $29.324.462 | 11,24% | 14,4× |
| 559 |
Origin Token
OGN
|
$0,02074 | 1.2% | $4.772.821 | -0,1% | +1,1% | 0,0098% | $7.531.192 | 33,34% | 6,2× |
| 560 |
Cetus Protocol
CETUS
|
$0,02776 | 2.0% | $4.754.253 | -6,8% | -3,4% | 0,0105% | $34.855.400 | 17,75% | 15,5× |
| 561 |
DIA
DIA
|
$0,1616 | 0.6% | $4.753.553 | +0,2% | +0,9% | 0,0097% | $62.762.554 | 24,58% | 32,0× |
| 562 |
Meta xStock
METAX
|
$729,63 | 0.6% | $4.753.370 | +0,4% | +0,4% | 0,0000% | $29.505.907 | 44,61% | 14,9× |
| 563 |
Waves
WAVES
|
$0,2941 | 3.7% | $4.732.592 | -0,4% | -5,1% | 0,0087% | $22.312.973 | 16,09% | 9,5× |
| 564 |
OG Fan Token
OG
|
$2,83 | 1.7% | $4.728.589 | +1,2% | -3,7% | 0,0115% | $47.401.447 | 34,43% | 50,5× |
| 565 |
Neiro
NEIRO
|
$0,00009025 | 3.8% | $4.655.164 | -1,3% | -5,2% | 0,0100% | $33.417.746 | 5158,53% | 59,8× |
| 566 |
Arm Holdings plc (Ondo Tokenized Stock)
ARMON
|
$308,52 | 2.5% | $4.615.280 | +2,7% | -25,4% | 0,0000% | $34.314.973 | 107,49% | 31,3× |
| 567 |
Pundi X
PUNDIX
|
$0,1216 | 0.1% | $4.607.454 | -0,0% | -3,3% | 0,0116% | $24.193.210 | 14,66% | 28,8× |
| 568 |
AS Roma Fan Token
ASR
|
$0,8610 | 1.1% | $4.606.021 | +0,9% | -3,6% | 0,0099% | $18.013.154 | 59,12% | 10,6× |
| 569 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$238,01 | 0.4% | $4.604.435 | -2,3% | -4,5% | 0,0543% | $5.932.813 | 187,13% | 23,6× |
| 570 |
Liquity
LQTY
|
$0,2345 | 1.9% | $4.573.817 | +1,1% | -0,7% | 0,0097% | $21.870.330 | 19,74% | 14,5× |
| 571 |
Venus
XVS
|
$3,42 | 2.1% | $4.514.996 | +0,2% | -5,8% | 0,0093% | $18.479.663 | 7,82% | 13,5× |
| 572 |
DODO
DODO
|
$0,01857 | 1.3% | $4.474.369 | +2,5% | +5,0% | 0,0636% | $33.489.279 | 24,13% | 4,0× |
| 573 |
Bella Protocol
BEL
|
$0,1262 | 0.6% | $4.438.943 | -0,3% | -2,6% | 0,0092% | $40.012.014 | 43,96% | 23,8× |
| 574 |
SATS (Ordinals)
SATS
|
$0.071249 | 2.2% | $4.422.732 | +0,1% | +0,9% | 0,0115% | $25.948.199 | 16,86% | 23,7× |
| 575 |
Bancor Network
BNT
|
$0,3456 | 2.4% | $4.369.030 | +2,2% | +1,3% | -0,0039% | $17.108.527 | 12,73% | 9,3× |
| 576 |
Newton Protocol
NEWT
|
$0,05030 | 0.2% | $4.303.287 | -4,2% | +2,9% | 0,0111% | $29.244.397 | 39,80% | 15,7× |
| 577 |
TON Station
MRSOON
|
$0.051418 | 2.3% | $4.296.097 | +6,0% | -16,6% | -0,0588% | $68.003.730 | 4601,13% | 1016927,7× |
| 578 |
Nebius Group (Ondo Tokenized)
NBISON
|
$241,87 | 1.9% | $4.214.750 | -0,2% | +10,1% | 0,0000% | $3.414.467 | 89,69% | 1,8× |
| 579 |
Spell
SPELL
|
$0,00009679 | 2.1% | $4.207.718 | +0,9% | +2,0% | 0,0087% | $47.156.450 | 25,35% | 38,8× |
| 580 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$358,09 | 0.2% | $4.177.853 | +0,1% | -2,9% | 0,0000% | $1.568.243 | 86,28% | 0,6× |
| 581 |
Holo
HOT
|
$0,0004509 | 2.3% | $4.161.310 | -0,5% | +0,9% | 0,0122% | $25.879.406 | 5,20% | 6,3× |
| 582 |
Securitize
SECZ
|
$12,99 | 5.5% | $4.153.036 | -0,3% | +0,7% | 0,0020% | $58.041.945 | 7,94% | - |
| 583 |
Frax (prev. FXS)
FRAX
|
$0,2948 | 5.5% | $4.033.065 | -0,3% | -1,3% | 0,0110% | $36.609.356 | 14,61% | 60,3× |
| 584 |
4Stock
4STOCK
|
$0,007467 | 6.6% | $3.998.255 | +1,4% | -4,7% | 0,0106% | $22.559.388 | 53,43% | 8,0× |
| 585 |
WAX
WAXP
|
$0,006181 | 3.4% | $3.929.253 | +1,5% | -6,0% | 0,0091% | $27.014.703 | 13,55% | 10,4× |
| 586 |
iExec RLC
RLC
|
$0,3699 | 3.1% | $3.924.215 | +0,7% | -5,1% | -0,0108% | $24.213.372 | 12,20% | 14,4× |
| 587 |
Celer Network
CELR
|
$0,003075 | 1.9% | $3.857.474 | +2,2% | -1,2% | 0,0094% | $51.294.005 | 15,84% | 15,6× |
| 588 |
peaq
PEAQ
|
$0,04363 | 7.0% | $3.750.811 | +4,9% | +8,3% | 0,0093% | $21.017.234 | 3,36% | 5,9× |
| 589 |
OneFootball Credits
OFC
|
$0,008477 | 2.2% | $3.471.986 | +1,1% | +2,0% | 0,0066% | $15.128.960 | 124,32% | 14,9× |
| 590 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$188,88 | 2.4% | $3.399.058 | -1,7% | +5,9% | 0,0000% | $2.861.685 | 107,75% | 3,6× |
| 591 |
Cluster Protocol
CP
|
$0,01256 | 0.4% | $3.345.875 | -1,7% | -2,2% | 0,0104% | $92.222.011 | 19,44% | 44,0× |
| 592 |
EthereumPoW
ETHW
|
$0,2837 | 3.7% | $3.340.745 | +0,8% | -6,2% | 0,0096% | $14.677.837 | 10,93% | 10,3× |
| 593 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$679,98 | 0.6% | $3.196.787 | +0,0% | -2,5% | 0,0000% | $1.425.946 | 370,08% | 1,2× |
| 594 |
Backpack
BP
|
$1,20 | 10.3% | $3.105.685 | -3,1% | -17,3% | 0,0097% | $23.592.224 | 1,03% | 1,7× |
| 595 |
Circle xStock
CRCLX
|
$82,19 | 1.8% | $3.092.357 | -0,0% | +2,6% | -0,0092% | $75.039.881 | 3,65% | 9,6× |
| 596 |
Polyhedra Network
ZKJ
|
$0,006153 | 1.8% | $3.063.648 | +3,9% | -48,3% | 0,0176% | $73.265.859 | 77,53% | 95,4× |
| 597 |
The Black Bull
ANSEM
|
$0,1336 | 3.4% | $3.041.948 | +4,7% | +1,0% | 0,0615% | $38.194.593 | 5,46% | 11,6× |
| 598 |
McDonald's xStock
MCDX
|
$238,90 | 1.7% | $2.990.136 | -1,1% | -1,8% | 0,0000% | $806.840 | 138,45% | 1,1× |
| 599 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$590,04 | 0.7% | $2.889.005 | 0,0% | -5,0% | 0,0000% | $546.373 | 263,84% | 3,5× |
| 600 |
TermMax
TMX
|
$0,01226 | 6.2% | $2.756.483 | +0,6% | -6,8% | 0,0108% | $17.086.947 | 147,36% | 8,8× |
Hiển thị 501 đến 600 trong số 955 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
