Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 701 |
Edge
EDGE
|
$0,07391 | 0.1% | $519.474 | -5,4% | -20,3% | 0,0001% | $20.393.632 | 17,20% | 33321,3× |
| 702 |
PDD Holdings (Ondo Tokenized)
PDDON
|
$75,74 | 0.6% | $508.079 | -0,1% | +0,3% | 0,0000% | $468.715 | 5,10% | 0,9× |
| 703 |
SoSoValue
SOSO
|
$0,3050 | 1.0% | $487.945 | -0,1% | -2,2% | 0,0100% | $1.415.001 | 0,47% | 0,5× |
| 704 |
Status
SNT
|
$0,008545 | 0.1% | $485.565 | -0,7% | +10,7% | 0,0116% | $7.080.274 | 1,18% | 2,6× |
| 705 |
Teller
DEBIT
|
$2,10 | 11.4% | $467.486 | +2,5% | -4,7% | -0,0578% | $14.453.753 | 1,30% | 0,4× |
| 706 |
IQ
IQ
|
$0,0009042 | 0.6% | $450.931 | -0,7% | +0,1% | 0,0023% | $465.651 | 1,79% | 1,0× |
| 707 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,48 | 0.3% | $434.480 | +0,3% | -0,6% | 0,0000% | $679.064 | 101,73% | 1,4× |
| 708 |
1MBABYDOGE
1MBABYDOGE
|
$0,0004177 | 1.4% | $423.426 | +78,1% | +88,8% | 0,0096% | $1.933.551 | - | 4,2× |
| 709 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$193,77 | 0.4% | $406.190 | -0,4% | +1,2% | -0,0129% | $282.837 | 30,73% | 0,3× |
| 710 |
Streamr
DATA
|
$0,0002760 | 0.4% | $400.856 | +0,4% | +12,7% | 0,0129% | $3.839.836 | 108,20% | 62793,1× |
| 711 |
Polymarket PreStocks
POLYMARKET
|
$146,18 | 0.2% | $391.641 | +40,6% | +64,2% | 0,0000% | $5.880.064 | 55,63% | 113,3× |
| 712 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$146,68 | 0.2% | $385.815 | +0,4% | -2,4% | -0,1199% | $4.108.979 | 11,75% | 6,4× |
| 713 |
Micron Technology xStock
MUX
|
$1.078,69 | 1.1% | $378.916 | +3,0% | -20,0% | 0,0100% | $3.479.810 | - | 147,3× |
| 714 |
Amazon xStock
AMZNX
|
$251,07 | 0.4% | $372.136 | -11,8% | +69,5% | -0,0176% | $19.314.166 | 4,15% | 6,3× |
| 715 |
Rain
RAIN
|
$0,01235 | 8.3% | $356.881 | +5,3% | -4,9% | 0,0000% | $3.058.176 | 0,00% | 0,2× |
| 716 |
Destra Network
DSYNC
|
$0,01087 | 3.1% | $317.226 | +0,3% | -3,6% | 0,0002% | $151.646 | 2,93% | 0,2× |
| 717 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$283,08 | 0.3% | $315.436 | +0,4% | +0,2% | 0,0000% | $457.780 | 50,30% | 3,0× |
| 718 |
ZZZ
ZZZ
|
$0,01385 | 19.6% | $282.217 | +24,6% | +33,0% | 0,0206% | $8.299.330 | 2,73% | 5,5× |
| 719 |
Broadcom xStock
AVGOX
|
$358,03 | 0.5% | $278.292 | -0,4% | +3,0% | 0,0189% | $38.490.651 | 4,18% | 1371,1× |
| 720 |
Caterpillar (Ondo Tokenized Stock)
CATON
|
$849,33 | 0.1% | $266.979 | -0,2% | -1,1% | -0,0128% | $454.908 | 1289,35% | 2,9× |
| 721 |
Zcash Shielded Assets
STAMP
|
$0,0003332 | 7.6% | $258.863 | -0,3% | +10,8% | 0,0100% | $846.357 | 78,42% | 4,4× |
| 722 |
Vertiv (Ondo Tokenized)
VRTON
|
$253,49 | 0.3% | $245.235 | -2,8% | -2,7% | 0,0433% | $473.078 | 23,07% | 0,4× |
| 723 |
Whitecoin
XWC
|
$0,01468 | 3.1% | $240.621 | +184,1% | -36,8% | -0,0101% | $38.294.021 | - | 45,6× |
| 724 |
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
|
$29,10 | 0.2% | $235.866 | -0,7% | -4,7% | 0,0012% | $1.012.697 | 0,77% | 0,7× |
| 725 |
GE Vernova (Ondo Tokenized)
GEVON
|
$991,82 | 0.1% | $229.568 | +0,1% | +14,6% | 0,0000% | $489.820 | 41,30% | 3,1× |
| 726 |
DFDV xStock
DFDVX
|
$5,46 | 0.9% | $224.709 | -4,2% | -33,0% | 0,0200% | $429.223 | 21,08% | 5,4× |
| 727 |
BREW
BREW
|
$0,009592 | 9.1% | $220.698 | -8,1% | +2,1% | 0,0100% | $1.737.782 | 2,52% | 1,2× |
| 728 |
WINkLink
WIN
|
$0,00005195 | 6.5% | $217.421 | -0,2% | +6,6% | 0,3610% | $200.076 | 0,42% | 0,0× |
| 729 |
Sock
SOCK
|
$0,0001381 | 1.6% | $206.835 | -0,2% | -4,6% | 0,0400% | $1.131.991 | 149,91% | 9,1× |
| 730 |
The Index
INDEX
|
$0,01631 | 11.6% | $201.519 | -1,3% | -29,0% | 0,0100% | $846.355 | 1,26% | 0,9× |
| 731 |
EDEN
EDEN
|
$0,001712 | 0.7% | $200.174 | -0,1% | +5,0% | 0,0291% | $153.781 | 73,38% | 27245,9× |
| 732 |
Mira
MIRA
|
$0,00009584 | 1.4% | $197.813 | -0,3% | +2,4% | 0,0100% | $5.714.659 | - | 243783,0× |
| 733 |
Ready Cards
READY
|
$0,004632 | 15.9% | $194.809 | -0,3% | +111,4% | 0,2022% | $8.949.465 | 4,21% | 73,1× |
| 734 |
Fly
FLY
|
$0,005236 | 11.0% | $191.065 | +0,5% | +3,1% | 0,0000% | $1.302.949 | 204,57% | 632,4× |
| 735 |
flybrain
FLYBRAIN
|
$0,0003288 | 0.5% | $189.250 | +0,5% | -84,2% | 1,7212% | $423.185 | - | 2,7× |
| 736 |
World Mobile Token
WMTX
|
$0,02448 | 0.5% | $186.768 | -1,2% | -19,4% | 0,0100% | $405.949 | 0,90% | 1,8× |
| 737 |
FLORK
FLORK
|
$0,005073 | 19.2% | $186.119 | -1,8% | -84,3% | 0,0100% | $457.913 | 3,66% | 0,8× |
| 738 |
Collector Crypt
CARDS
|
$0,2491 | 0.3% | $176.897 | +0,8% | -2,5% | 0,0100% | $49.104,71 | 0,08% | 0,0× |
| 739 |
Arm Holdings (Dinari Tokenized Stock)
ARM
|
$307,81 | 0.3% | $170.443 | -0,1% | -0,5% | 0,0368% | $299.331.924 | 576,97% | 1783191,4× |
| 740 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$193,66 | 2.2% | $164.933 | +1,5% | +5,9% | 0,0380% | $31.288.379 | 4,91% | 55,9× |
| 741 |
Global Dollar
USDG
|
$1,00 | 0.0% | $163.659 | +10,9% | +10,7% | -0,0044% | $81.265,72 | 0,01% | 0,0× |
| 742 |
Stonks
STONKS
|
$0,0007459 | 5.9% | $163.390 | +0,4% | -7,1% | 0,0110% | $5.229.951 | 22,09% | 107,5× |
| 743 |
Audius
AUDIO
|
$0,01669 | 2.0% | $151.546 | -1,9% | -6,6% | -0,0164% | $6.890.463 | 0,62% | 1,6× |
| 744 |
Derive
DRV
|
$0,4098 | 1.4% | $151.270 | +7,3% | +8,9% | 0,0181% | $4.160.658 | 0,04% | 0,4× |
| 745 |
Gems VIP
GEMS
|
$0,003156 | 0.6% | $151.176 | -7,2% | +4,1% | 0,0001% | $785,25 | 7,44% | 0,0× |
| 746 |
Sleepless AI
AI
|
$0,02057 | 1.1% | $144.900 | +5,2% | +0,7% | 0,0200% | $2.003.184 | 5,43% | 0,4× |
| 747 |
BugsCoin
BGSC
|
$0,0006101 | 1.9% | $143.664 | +1,2% | -4,7% | 0,0100% | $5.519.854 | 2,31% | 75,7× |
| 748 |
SwarmBase
SWARM
|
$0,09129 | 0.5% | $136.582 | -1,4% | -3,8% | 0,0270% | $516.457 | - | 0,3× |
| 749 |
Mind AI
MA
|
$0,00006639 | 0.2% | $136.202 | +120,7% | +27,9% | 0,0159% | $4.981.153 | 452,81% | 5076,9× |
| 750 |
wojak
WOJAK
|
$0.075894 | 1.0% | $135.655 | -0,2% | +1,0% | 0,0600% | $28.021.492 | 0,75% | 31,9× |
| 751 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$295,92 | 0.5% | $129.409 | -0,3% | +5,2% | -0,0148% | $485.394 | 16,84% | 3,1× |
| 752 |
Intel xStock
INTCX
|
$115,47 | 0.7% | $128.736 | +2,9% | +78,4% | 0,0000% | $1.788.428 | 0,94% | 10,5× |
| 753 |
Kled AI
KLED
|
$0,01292 | 0.9% | $128.189 | +5,6% | -20,7% | 0,0100% | $404.975 | 1,00% | 0,7× |
| 754 |
OTC
OTC
|
$0,008071 | 3.0% | $127.188 | -4,5% | -15,0% | 0,0390% | $1.539.297 | 2,33% | 0,6× |
| 755 |
Clearpool
CPOOL
|
$0,03679 | 2.9% | $124.826 | +0,2% | -2,5% | 0,0100% | $42.648,81 | 0,34% | 0,0× |
| 756 |
Hyperfy
HYPER
|
$0,0001935 | 0.4% | $119.989 | -0,3% | +11,3% | 0,0100% | $3.986.614 | 135,87% | 728319,7× |
| 757 |
Secret
SCRT
|
$0,009017 | 1.5% | $118.281 | +0,8% | +2,9% | 0,0100% | $18.119,86 | 1,92% | 0,2× |
| 758 |
usdc is cool
COOL
|
$0,0004618 | 14.9% | $115.095 | +1,5% | -10,1% | 0,0313% | $5.181.883 | - | 4,9× |
| 759 |
Tread.fi
TREAD
|
$1,07 | 0.6% | $113.460 | -3,5% | +1,6% | 0,5098% | $917.947 | 0,58% | 0,8× |
| 760 |
AITECH Cloud Network
ACN
|
$0,004067 | 1.2% | $111.571 | -0,6% | -12,0% | 0,1343% | $1.986.835 | 1,54% | 1,7× |
| 761 |
Giggle Mascot
MAX
|
$0,007229 | 70.4% | $111.079 | +6,7% | +112,1% | -0,5868% | $4.296.577 | 1,53% | 2,1× |
| 762 |
KuCoin
KCS
|
$7,51 | 1.4% | $109.695 | -4,5% | -11,4% | 0,0100% | $103.244.095 | 0,01% | 2,1× |
| 763 |
FATCOIN
FATCOIN
|
$0,0004581 | 6.7% | $108.758 | -0,2% | -19,4% | 0,0096% | $403.841 | 23,76% | 3,0× |
| 764 |
Brett
BRETT
|
$0,0001126 | 0.4% | $106.694 | -0,4% | +0,9% | 0,0100% | $116.058 | 94,72% | 771,2× |
| 765 |
LimeWire
LMWR
|
$0,01050 | 1.3% | $104.624 | -0,0% | -0,6% | 0,0002% | $133.831 | 1,58% | 0,3× |
| 766 |
PAIR
PAIR
|
$0,001683 | 5.8% | $104.545 | -1,1% | -2,9% | 0,0100% | $1.671.700 | 7,11% | 6,7× |
| 767 |
Paris Saint-Germain Fan Token
PSG
|
$0,4623 | 0.2% | $102.281 | -0,1% | +0,4% | 0,0100% | $1.195.894 | 1,28% | 1,2× |
| 768 |
Tolly
TOLLY
|
$0,002292 | 29.3% | $101.248 | -3,1% | -17,7% | 0,0106% | $1.806.227 | - | 1,8× |
| 769 |
OriginTrail
TRAC
|
$0,4388 | 3.0% | $92.241,34 | -10,5% | -10,1% | 0,0200% | $1.525.546 | 0,05% | 0,3× |
| 770 |
AI INU
AIINU
|
$0,0002993 | 7.6% | $86.423,31 | -46,0% | -92,3% | 0,0100% | $5.241.906 | 66,36% | 28974,6× |
| 771 |
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
|
$21,41 | 0.8% | $84.417,43 | -0,2% | - | 0,0000% | $1.260.050 | 17,16% | 3628,7× |
| 772 |
Hooked
HOOKED
|
$0,007691 | 21.7% | $81.590,21 | -1,9% | +152,1% | 0,0096% | $2.255.940 | 1,13% | 0,4× |
| 773 |
MOO DENG
MOODENG
|
$0.054044 | 0.1% | $80.649,57 | -0,3% | -0,8% | 0,0002% | $3.278,72 | 4,74% | 0,0× |
| 774 |
Squid
QUID
|
$0,06384 | 0.5% | $80.585,31 | +5,6% | -3,6% | 0,1270% | $2.627.782 | 0,88% | 1,3× |
| 775 |
Beldex
BDX
|
$0,07424 | 2.0% | $78.273,47 | +48,2% | +51,6% | -2,5162% | $1.601.416 | 0,01% | 0,5× |
| 776 |
Siacoin
SC
|
$0,001023 | 0.0% | $77.311,00 | -0,0% | +0,5% | 0,0200% | $584.387 | 0,15% | 0,4× |
| 777 |
Arrow
ARROW
|
$0,3901 | 4.3% | $76.704,50 | +1,1% | +11,9% | 0,0600% | $28.065.922 | 2,18% | 555,7× |
| 778 |
Pulse
XPL
|
$0,1409 | 0.1% | $76.597,82 | -2,2% | +1,2% | 0,0032% | $1.316.393 | - | 3,9× |
| 779 |
Orbs
ORBS
|
$0,007393 | 0.1% | $70.078,23 | -0,1% | 0,0% | 0,0100% | $57.106,76 | 0,19% | 0,0× |
| 780 |
Definitive
EDGE
|
$0,1187 | 13.9% | $70.053,25 | -1,5% | -16,0% | 0,0292% | $395.295 | 0,22% | 0,0× |
| 781 |
Theta Fuel
TFUEL
|
$0,01046 | 0.7% | $68.813,75 | -0,7% | +0,4% | -0,0097% | $639.946 | 0,09% | 0,6× |
| 782 |
Dolphin
POD
|
$0,8027 | 8.5% | $68.580,33 | -2,4% | -33,4% | -0,3420% | $759.621 | 0,10% | 0,0× |
| 783 |
iShares MSCI South Korea fund • Robinhood Token
EWY
|
$191,20 | 0.6% | $68.433,55 | 0,0% | +0,0% | - | $47.125.815 | 44,15% | 69995,1× |
| 784 |
Prosper
PROS
|
$0,02758 | 0.1% | $68.325,77 | +1,5% | +25,5% | 0,0455% | $35.237.279 | 2,77% | 541,7× |
| 785 |
Asteroid Shiba
ASTEROID
|
$0,00001179 | 3.7% | $61.180,57 | -1,3% | - | 0,0100% | $2.233.861 | 1,23% | 16,0× |
| 786 |
embercurve
EMBER
|
$0,004655 | 6.5% | $57.403,98 | -2,1% | +5,4% | 0,0100% | $1.173.212 | 1,25% | 0,6× |
| 787 |
Manchester City Fan Token
CITY
|
$0,3536 | 0.5% | $48.364,27 | -11,2% | -35,9% | 0,0100% | $4.815.580 | 0,97% | 3,5× |
| 788 |
pipedog
PIPEDOG
|
$0,001375 | 2.4% | $45.589,23 | -0,7% | -3,2% | -0,0196% | $7.217.830 | 0,27% | 3,1× |
| 789 |
FUNToken
FUN
|
$0,008003 | 0.3% | $44.950,43 | +5,7% | -9,3% | 0,0103% | $148.503 | 0,05% | 0,1× |
| 790 |
Visa (Ondo Tokenized Stock)
VON
|
$363,68 | 0.3% | $39.673,82 | +0,1% | -0,1% | 0,0308% | $1.005.494 | 2,01% | 7050,6× |
| 791 |
Prologue
PROLOGUE
|
$0,005611 | 2.6% | $38.967,56 | -0,4% | -5,5% | 0,0100% | $1.026.633 | 0,69% | 1,7× |
| 792 |
TronBank
TBK
|
$0,2009 | 4.4% | $37.600,45 | -0,0% | +8,2% | 0,6636% | $1.200,27 | 0,29% | 0,0× |
| 793 |
RONIN
RONIN
|
$0,0004509 | 4.0% | $35.925,23 | +0,1% | -2,9% | - | $11.249.857 | 8,33% | 6285,6× |
| 794 |
QuarkChain
QKC
|
$0,002799 | 1.6% | $32.936,28 | -0,1% | +0,4% | 0,0200% | $30.692,45 | 0,16% | 0,1× |
| 795 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$390,70 | 0.3% | $32.867,66 | +2,5% | +1,5% | 0,0200% | $463.402 | 8,47% | 3,1× |
| 796 |
The Interfold
FOLD
|
$0,07291 | 0.9% | $32.024,39 | +0,9% | +0,4% | 0,1470% | $1.242.405 | 0,13% | 0,1× |
| 797 |
Exxon Mobil (Ondo Tokenized Stock)
XOMON
|
$165,85 | 0.1% | $31.129,62 | +16,3% | +11,6% | 0,0200% | $937.990 | 19,57% | 0,7× |
| 798 |
Oklo (Ondo Tokenized)
OKLOON
|
$36,23 | 0.8% | $30.258,24 | -1,5% | +11,8% | 0,0200% | $414.351 | 4,94% | 0,8× |
| 799 |
施工猫 (Construction Cat)
SUE
|
$0,0006349 | 11.4% | $29.896,21 | +0,3% | +10,9% | 0,0100% | $286.834 | 4,71% | 1,2× |
| 800 |
TROLL
TROLL
|
$0,04440 | 2.5% | $29.775,74 | -0,2% | -71,6% | 0,0100% | $214.279 | 0,07% | 0,2× |
Hiển thị 701 đến 800 trong số 950 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
