Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Czech Koruna (CZK)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Czech Koruna (CZK). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CZK mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$61.931,28 | 0.1% | 1.0% | 5.0% | 10.0% | $25.738.298.868 | $1.224.422.441.381 | $1.305.484.512.899 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.002,76 | 0.3% | 0.3% | 0.3% | 14.1% | $11.808.165.999 | $361.264.088.932 | $361.264.088.932 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.0% | $41.731.237.128 | $110.991.242.796 | $110.991.242.796 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$592,67 | 0.1% | 1.4% | 5.5% | 3.0% | $1.489.646.999 | $91.449.077.521 | $91.449.077.521 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$146,75 | 0.3% | 0.0% | 5.3% | 15.6% | $2.835.177.371 | $65.891.674.032 | $84.623.889.540 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9997 | 0.1% | 0.1% | 0.0% | 0.0% | $5.654.804.775 | $33.043.948.361 | $33.064.010.673 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5160 | 0.3% | 2.0% | 1.2% | 16.9% | $1.017.517.860 | $28.605.591.035 | $51.666.327.823 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.002,87 | 0.3% | 0.3% | 0.8% | 14.0% | $59.605.018 | $28.152.173.063 | $28.153.780.577 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,23 | 1.1% | 6.8% | 22.5% | 5.9% | $503.831.116 | $21.655.524.045 | $31.836.118.758 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1487 | 0.7% | 0.1% | 10.9% | 21.3% | $1.171.666.309 | $21.453.125.549 | $21.454.964.252 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4558 | 0.3% | 1.3% | 0.2% | 24.4% | $351.941.337 | $16.117.109.675 | $20.523.431.272 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002309 | 0.6% | 0.4% | 0.7% | 16.5% | $387.731.309 | $13.629.732.756 | $23.129.721.388 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$34,27 | 0.1% | 1.4% | 1.9% | 27.5% | $407.847.926 | $13.083.586.408 | $15.100.085.174 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1264 | 0.0% | 2.4% | 2.6% | 4.6% | $496.900.538 | $11.074.327.468 | $11.074.333.695 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.963,35 | 0.0% | 0.9% | 5.0% | 9.8% | $225.249.974 | $9.650.207.946 | $9.650.207.946 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,96 | 0.2% | 1.9% | 2.5% | 21.4% | $186.148.847 | $9.499.021.293 | $10.063.437.080 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$444,85 | 0.4% | 2.9% | 4.3% | 34.9% | $246.492.505 | $8.803.384.470 | $9.382.720.005 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,13 | 0.4% | 1.0% | 4.5% | 18.9% | $368.055.554 | $8.280.664.634 | $14.104.351.966 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,21 | 0.6% | 2.9% | 17.2% | 0.4% | $462.719.082 | $7.740.711.108 | $8.559.433.005 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6848 | 0.2% | 0.6% | 4.0% | 23.9% | $239.737.308 | $6.362.094.255 | $6.853.531.113 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$82,01 | 0.5% | 0.5% | 2.1% | 15.7% | $339.438.427 | $6.119.900.907 | $6.899.213.060 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,23 | 1.2% | 0.4% | 10.8% | 13.8% | $271.656.715 | $5.639.781.199 | $5.884.822.494 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$12,09 | 0.1% | 1.7% | 10.1% | 25.8% | $124.996.078 | $5.614.865.150 | $6.278.096.689 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,37 | 0.1% | 0.5% | 4.3% | 34.0% | $106.106.759 | $5.560.088.153 | $7.376.404.922 | 0.75 | ||
25 |
Dai
DAI
|
Mua
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.4% | $611.073.759 | $5.440.919.316 | $5.440.919.316 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,81 | 0.0% | 1.2% | 1.7% | 0.2% | $1.766.229 | $5.392.877.146 | $5.735.054.363 | 0.94 | |||
27 |
Render
RNDR
|
Mua
|
$10,99 | 1.1% | 9.5% | 42.6% | 17.5% | $616.135.045 | $4.311.432.514 | $5.902.546.256 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,29 | 0.1% | 3.0% | 6.5% | 17.2% | $217.078.305 | $4.020.445.197 | $5.763.982.688 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1101 | 0.1% | 0.9% | 12.0% | 4.5% | $87.283.390 | $3.937.220.927 | $5.508.314.348 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9983 | 0.3% | 0.2% | 0.1% | 0.1% | $7.322.431.408 | $3.819.064.081 | $3.819.064.081 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,65 | 0.1% | 0.5% | 2.2% | 33.6% | $116.587.647 | $3.711.068.750 | $9.481.137.305 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058459 | 1.2% | 4.3% | 8.6% | 20.5% | $919.386.192 | $3.572.018.426 | $3.572.018.426 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,98 | 0.4% | 1.9% | 4.0% | 17.1% | $180.030.778 | $3.510.499.232 | $3.512.670.696 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1256 | 0.3% | 1.7% | 0.5% | 16.1% | $10.012.959 | $3.358.520.278 | $3.771.303.951 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,02 | 0.9% | 0.1% | 3.2% | 24.4% | $69.220.230 | $3.335.535.547 | $6.354.762.654 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,81 | 0.5% | 0.7% | 1.2% | 33.5% | $148.083.422 | $3.188.622.830 | $11.387.236.146 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.115,19 | 0.2% | 0.3% | 0.9% | 13.9% | $24.710.146 | $3.179.037.279 | $3.179.037.279 | 1.0 | |||
38 |
Stellar
XLM
|
Mua
|
$0,1070 | 0.1% | 1.7% | 3.1% | 19.4% | $57.202.681 | $3.094.755.260 | $5.351.267.123 | 0.58 | ||
39 |
Immutable
IMX
|
Mua
|
$2,09 | 0.3% | 0.3% | 3.0% | 21.0% | $39.008.464 | $3.040.050.621 | $4.173.556.836 | 0.73 | ||
40 |
OKB
OKB
|
Mua
|
$50,11 | 0.0% | 0.6% | 2.1% | 11.7% | $4.099.143 | $3.006.908.013 | $11.825.050.912 | 0.25 | ||
41 |
Stacks
STX
|
Mua
|
$2,04 | 0.1% | 3.9% | 1.1% | 35.4% | $74.377.795 | $2.981.874.187 | $3.715.370.957 | 0.8 | ||
42 |
dogwifhat
WIF
|
Mua
|
$2,96 | 2.3% | 1.6% | 8.6% | 18.0% | $531.734.741 | $2.946.336.857 | $2.946.336.857 | 1.0 | ||
43 |
Renzo Restaked ETH
EZETH
|
$2.947,30 | 0.1% | 0.3% | 0.4% | 16.8% | $36.799.909 | $2.943.472.796 | $2.952.448.401 | 1.0 | |||
44 |
Kaspa
KAS
|
Mua
|
$0,1234 | 0.2% | 1.5% | 15.2% | 10.0% | $73.425.637 | $2.905.905.802 | $2.910.435.218 | 1.0 | ||
45 |
Optimism
OP
|
Mua
|
$2,62 | 0.3% | 0.3% | 6.1% | 15.2% | $175.969.075 | $2.745.890.615 | $11.281.554.926 | 0.24 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,03 | 0.3% | 1.0% | 0.1% | 32.4% | $258.875.853 | $2.735.469.745 | $10.307.205.060 | 0.27 | ||
47 |
Arweave
AR
|
$41,41 | 1.8% | 10.8% | 22.9% | 30.7% | $156.066.719 | $2.724.859.271 | $2.724.859.271 | 1.0 | |||
48 |
The Graph
GRT
|
Mua
|
$0,2808 | 1.1% | 4.4% | 11.9% | 16.0% | $87.747.761 | $2.659.952.419 | $3.025.935.256 | 0.88 | ||
49 |
Bittensor
TAO
|
Mua
|
$392,80 | 0.8% | 1.4% | 1.4% | 30.5% | $37.200.473 | $2.637.830.299 | $8.225.710.671 | 0.32 | ||
50 |
VeChain
VET
|
$0,03498 | 0.2% | 2.2% | 0.7% | 20.2% | $50.880.422 | $2.549.166.841 | $3.014.394.173 | 0.85 | |||
51 |
Maker
MKR
|
Mua
|
$2.715,67 | 0.5% | 0.6% | 1.2% | 21.0% | $67.020.717 | $2.516.341.685 | $2.658.292.140 | 0.95 | ||
52 |
Monero
XMR
|
$133,79 | 1.2% | 3.4% | 8.5% | 0.3% | $48.581.730 | $2.422.894.585 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.5% | 4.8% | 11.7% | 36.9% | $192.935.871 | $2.346.038.437 | $10.029.247.093 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.0% | $35.130.765 | $2.299.117.943 | $2.299.117.943 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,17 | 0.0% | 1.3% | 7.0% | 25.3% | $28.360.232 | $2.166.712.802 | $2.166.712.802 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,70 | 0.5% | 0.6% | 0.7% | 29.1% | $88.070.489 | $2.148.944.571 | $2.373.417.082 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,23 | 0.1% | 6.2% | 25.3% | 14.4% | $565.791.566 | $2.100.121.016 | $2.591.909.233 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6850 | 0.6% | 1.7% | 2.4% | 31.8% | $112.334.844 | $1.923.489.888 | $2.178.272.405 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Mua
|
$0,0001762 | 0.1% | 3.0% | 5.1% | 11.0% | $196.609.394 | $1.718.271.565 | $1.769.459.275 | 0.97 | ||
60 |
Rocket Pool ETH
RETH
|
$3.321,72 | 0.4% | 0.2% | 0.7% | 13.9% | $4.272.420 | $1.715.965.337 | $1.715.728.746 | 1.0 | |||
61 |
Celestia
TIA
|
Mua
|
$9,39 | 0.6% | 1.7% | 7.5% | 18.8% | $60.900.565 | $1.714.274.272 | $9.793.807.896 | 0.18 | ||
62 |
Lido DAO
LDO
|
$1,87 | 0.2% | 3.5% | 4.9% | 31.5% | $61.867.448 | $1.670.450.935 | $1.872.038.100 | 0.89 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002462 | 1.0% | 1.3% | 2.5% | 10.7% | $197.486.611 | $1.637.508.846 | $2.310.110.007 | 0.71 | ||
64 |
Algorand
ALGO
|
Mua
|
$0,1902 | 0.2% | 0.9% | 4.2% | 19.3% | $48.265.017 | $1.548.929.434 | $1.548.929.443 | 1.0 | ||
65 |
Bitget Token
BGB
|
$1,10 | 0.2% | 2.2% | 1.4% | 14.9% | $59.698.499 | $1.544.178.735 | $2.205.968.045 | 0.7 | |||
66 |
GALA
GALA
|
Mua
|
$0,04337 | 0.0% | 1.8% | 1.0% | 29.8% | $96.695.372 | $1.531.347.245 | $1.531.349.649 | 1.0 | ||
67 |
Sei
SEI
|
$0,5230 | 0.2% | 2.4% | 3.5% | 23.5% | $56.341.857 | $1.466.770.337 | $5.238.465.491 | 0.28 | |||
68 |
Core
CORE
|
$1,64 | 0.9% | 5.8% | 19.6% | 31.8% | $73.614.810 | $1.448.542.369 | $3.430.259.537 | 0.42 | |||
69 |
Mantle Staked Ether
METH
|
$3.082,48 | 0.1% | 0.4% | 0.8% | 14.2% | $8.362.397 | $1.435.610.803 | $1.435.610.803 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,95 | 0.1% | 0.3% | 0.4% | 16.0% | $8.576.933 | $1.435.352.123 | $3.522.764.263 | 0.41 | |||
71 |
Quant
QNT
|
Mua
|
$97,94 | 0.2% | 0.1% | 4.8% | 16.3% | $20.507.550 | $1.425.804.475 | $1.432.501.757 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,05 | 0.4% | 1.1% | 4.6% | 23.5% | $107.677.449 | $1.424.183.228 | $10.549.505.393 | 0.14 | |||
73 |
Flow
FLOW
|
Mua
|
$0,8938 | 0.1% | 0.6% | 2.8% | 29.2% | $29.231.151 | $1.337.654.340 | $1.337.654.340 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$88,53 | 0.5% | 0.7% | 4.0% | 31.0% | $94.070.171 | $1.313.515.981 | $1.418.806.587 | 0.93 | ||
75 |
Bitcoin SV
BSV
|
$63,50 | 0.2% | 0.8% | 6.9% | 33.5% | $17.387.140 | $1.252.487.755 | $1.335.197.053 | 0.94 | |||
76 |
Ethena
ENA
|
$0,8647 | 0.4% | 3.5% | 6.9% | 28.5% | $381.301.808 | $1.232.322.473 | $12.971.815.507 | 0.1 | |||
77 |
SingularityNET
AGIX
|
$0,9387 | 1.0% | 2.3% | 15.2% | 10.4% | $131.091.524 | $1.208.572.514 | $1.321.329.010 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02430 | 0.2% | 1.2% | 0.2% | 19.5% | $22.228.619 | $1.206.921.070 | $1.523.327.413 | 0.79 | |||
79 |
Akash Network
AKT
|
$5,09 | 1.9% | 15.6% | 20.9% | 23.5% | $35.980.248 | $1.195.059.595 | $1.205.767.754 | 0.99 | |||
80 |
dYdX
DYDX
|
$2,13 | 0.8% | 0.2% | 0.5% | 31.5% | $4.889.738 | $1.186.296.496 | $1.601.674.404 | 0.74 | |||
81 |
BitTorrent
BTT
|
$0.051196 | 0.2% | 1.4% | 0.3% | 19.7% | $30.472.151 | $1.160.479.047 | $1.186.551.505 | 0.98 | |||
82 |
Ondo
ONDO
|
$0,7944 | 0.4% | 0.3% | 0.0% | 4.0% | $135.784.577 | $1.148.431.563 | $7.954.423.191 | 0.14 | |||
83 |
Worldcoin
WLD
|
$5,48 | 1.1% | 0.4% | 20.9% | 18.4% | $321.368.184 | $1.141.158.340 | $55.026.998.474 | 0.02 | |||
84 |
Flare
FLR
|
Mua
|
$0,02918 | 1.0% | 1.8% | 6.1% | 25.6% | $17.267.519 | $1.130.984.306 | $2.975.897.808 | 0.38 | ||
85 |
Wormhole
W
|
$0,6164 | 0.3% | 1.7% | 16.4% | 28.9% | $128.010.386 | $1.111.095.894 | $6.172.754.966 | 0.18 | |||
86 |
Zebec Protocol
ZBC
|
$0,02178 | 0.7% | 4.1% | 10.9% | 29.8% | $8.704,63 | $1.110.811.505 | $2.182.779.691 | 0.51 | |||
87 |
Chiliz
CHZ
|
Mua
|
$0,1227 | 0.3% | 3.8% | 3.7% | 18.4% | $81.559.763 | $1.091.354.014 | $1.091.354.014 | 1.0 | ||
88 |
Ribbon Finance
RBN
|
$1,12 | 0.9% | 1.6% | 0.8% | 34.9% | $12.443.212 | $1.084.493.964 | $1.122.817.872 | 0.97 | |||
89 |
NEO
NEO
|
Mua
|
$15,32 | 0.3% | 2.1% | 4.6% | 22.0% | $34.388.610 | $1.081.847.145 | $1.533.882.242 | 0.71 | ||
90 |
MultiversX
EGLD
|
$40,02 | 0.4% | 0.7% | 0.6% | 26.3% | $23.003.410 | $1.076.866.565 | $1.077.072.669 | 1.0 | |||
91 |
Gate
GT
|
$8,18 | 1.0% | 0.5% | 5.6% | 4.0% | $3.894.750 | $1.066.471.938 | $2.454.306.188 | 0.43 | |||
92 |
Axie Infinity
AXS
|
$7,29 | 0.2% | 0.2% | 0.0% | 27.1% | $33.280.414 | $1.054.437.855 | $1.970.389.648 | 0.54 | |||
93 |
The Sandbox
SAND
|
Mua
|
$0,4360 | 0.2% | 0.1% | 0.8% | 30.7% | $60.574.095 | $988.376.040 | $1.308.684.441 | 0.76 | ||
94 |
KuCoin
KCS
|
$10,33 | 0.2% | 1.0% | 6.2% | 0.5% | $87.174,76 | $988.044.899 | $1.477.834.727 | 0.67 | |||
95 |
AIOZ Network
AIOZ
|
$0,8861 | 2.9% | 12.1% | 38.5% | 9.7% | $36.816.526 | $971.581.575 | $971.955.580 | 1.0 | |||
96 |
Cheelee
CHEEL
|
$16,85 | 0.9% | 4.2% | 10.6% | 0.0% | $6.846.799 | $953.584.871 | $16.792.295.505 | 0.06 | |||
97 |
eCash
XEC
|
$0,00004794 | 0.3% | 0.6% | 5.0% | 34.2% | $7.060.078 | $944.188.433 | $1.006.516.281 | 0.94 | |||
98 |
Tokenize Xchange
TKX
|
$11,71 | 0.1% | 1.2% | 1.8% | 22.0% | $18.337.809 | $939.364.685 | $1.174.264.570 | 0.8 | |||
99 |
EOS
EOS
|
Mua
|
$0,8024 | 0.1% | 0.1% | 1.2% | 26.2% | $121.982.048 | $922.996.581 | - | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9307 | 0.3% | 0.6% | 0.7% | 27.5% | $27.987.960 | $913.197.232 | $932.340.534 | 0.98 |