# | Tiền ảo | Giá | 1h | 24 giờ | 7 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
$22.824,81
|
-0.2% | -3.7% | -0.7% | $38.130.715.025 | $440.010.880.326 | $479.323.088.393 | 0,92 |
|
||
2 |
$1.567,62
|
-0.2% | -3.9% | -4.0% | $11.035.684.317 | $188.958.101.487 | $188.958.101.487 | 1,00 |
|
||
3 |
$1,00
|
-0.1% | -0.0% | -0.2% | $49.903.381.400 | $67.860.412.718 | $67.860.412.718 | 1,00 |
|
||
4 |
$0,999462
|
-0.1% | -0.1% | -0.2% | $3.456.945.643 | $42.745.845.531 | $42.745.817.804 | 1,00 |
|
||
5 |
$310,36
|
-0.8% | -1.5% | 1.4% | $1.027.757.583 | $41.884.100.417 | $62.091.694.411 | 0,67 |
|
||
6 |
$0,392837
|
0.1% | -4.8% | -7.9% | $1.401.670.527 | $19.932.317.052 | $39.234.055.537 | 0,51 |
|
||
7 |
$0,999268
|
-0.2% | -0.1% | -0.2% | $11.318.660.784 | $15.745.382.798 | $15.745.382.798 | 1,00 |
|
||
8 |
$0,371075
|
-0.2% | -5.4% | -1.4% | $394.423.120 | $13.003.972.633 | $16.697.914.699 | 0,78 |
|
||
9 |
$0,093075458776
|
0.0% | 4.7% | 4.7% | $1.748.879.847 | $12.861.811.075 | - | - |
|
||
10 |
$1,08
|
-0.5% | -6.1% | 8.6% | $648.248.837 | $9.745.045.624 | $10.821.252.674 | 0,90 |
|
||
11 |
$37,52
|
-0.6% | -4.3% | 4.0% | $31.842.515 | $9.290.525.560 | $11.300.556.529 | 0,82 |
|
||
12 |
$23,89
|
-0.6% | -6.1% | -2.2% | $1.028.163.611 | $8.876.065.938 | $12.888.958.029 | 0,69 |
|
||
13 |
$1.560,43
|
-0.2% | -4.1% | -5.1% | $191.964.336 | $7.825.552.886 | $7.825.552.886 | 1,00 |
|
||
14 |
$6,20
|
0.0% | -4.9% | -5.9% | $283.779.724 | $7.421.437.097 | $7.923.058.656 | 0,94 |
|
||
15 |
$0,000011710058
|
-0.3% | -2.6% | -2.9% | $436.265.660 | $6.918.612.707 | - | - |
|
||
16 |
$94,30
|
-0.4% | -0.7% | 4.6% | $1.159.780.887 | $6.804.819.966 | $7.919.735.238 | 0,86 |
|
||
17 |
$19,60
|
-0.4% | -5.2% | 8.5% | $706.954.654 | $6.157.870.050 | $14.083.180.899 | 0,44 |
|
||
18 |
$0,062983513638
|
0.1% | -0.7% | -0.0% | $434.047.123 | $5.797.861.861 | $5.797.866.414 | 1,00 |
|
||
19 |
$1,00
|
-0.0% | -0.0% | -0.1% | $217.542.551 | $5.115.129.014 | $5.115.129.014 | 1,00 |
|
||
20 |
$6,50
|
-0.5% | -5.0% | -3.5% | $125.615.816 | $4.889.947.681 | $6.487.349.329 | 0,75 |
|
||
21 |
$22.727,35
|
-0.2% | -3.9% | -0.9% | $166.245.038 | $4.012.047.177 | $4.012.047.177 | 1,00 |
|
||
22 |
$13,19
|
-0.2% | -3.5% | 0.5% | $192.069.664 | $3.854.582.447 | - | - |
|
||
23 |
$6,96
|
-0.3% | -4.3% | -1.1% | $338.935.786 | $3.416.012.355 | $6.948.764.351 | 0,49 |
|
||
24 |
$2,31
|
-0.1% | -5.2% | 0.2% | $39.354.494 | $3.402.244.249 | $11.676.495.458 | 0,29 |
|
||
25 |
$3,55
|
0.6% | -1.1% | 2.5% | $831.215 | $3.310.285.530 | - | - |
|
||
26 |
$172,72
|
-0.0% | -7.2% | -3.8% | $103.168.342 | $3.138.405.191 | - | - |
|
||
27 |
$21,40
|
-0.1% | -6.5% | -6.2% | $234.702.397 | $2.977.816.853 | $4.507.056.065 | 0,66 |
|
||
28 |
$16,47
|
-1.5% | -9.8% | 27.7% | $868.294.519 | $2.648.319.225 | $16.723.266.954 | 0,16 |
|
||
29 |
$133,53
|
0.1% | -1.4% | -0.0% | $227.657.426 | $2.578.242.284 | $2.805.519.431 | 0,92 |
|
||
30 |
$0,090363234183
|
-0.4% | -3.6% | -4.7% | $72.827.999 | $2.371.509.974 | $4.513.352.281 | 0,53 |
|
||
31 |
$5,81
|
-0.6% | -6.2% | 3.3% | $206.516.759 | $2.143.818.434 | $5.816.209.402 | 0,37 |
|
||
32 |
$141,44
|
-0.2% | -5.1% | -1.7% | $42.434.388 | $2.052.900.308 | $2.062.541.111 | 1,00 |
|
||
33 |
$0,077701543457
|
-0.3% | -5.1% | -3.6% | $24.357.541 | $1.962.385.684 | - | - |
|
||
34 |
$2,30
|
-0.4% | -8.7% | -9.9% | $215.787.336 | $1.956.567.667 | $2.296.832.333 | 0,85 |
|
||
35 |
$5,08
|
-0.0% | -5.2% | -6.5% | $173.818.760 | $1.906.773.213 | $9.992.965.886 | 0,19 |
|
||
36 |
$2,09
|
0.5% | -6.8% | -17.6% | $135.390.430 | $1.751.760.254 | $2.091.156.291 | 0,84 |
|
||
37 |
$0,238831
|
-0.5% | -6.8% | -4.7% | $94.536.424 | $1.717.203.734 | $2.385.199.711 | 0,72 |
|
||
38 |
$0,023191500943
|
-0.1% | -4.3% | 1.0% | $86.489.109 | $1.679.206.797 | $2.008.083.617 | 0,84 |
|
||
39 |
$0,064585206470
|
-0.6% | -6.0% | -5.9% | $47.553.733 | $1.634.170.029 | $3.226.793.502 | 0,51 |
|
||
40 |
$5,70
|
-0.5% | -6.6% | -2.0% | $58.993.504 | $1.622.377.885 | $2.674.627.888 | 0,61 |
|
||
41 |
$0,729113
|
-0.1% | -8.1% | 0.2% | $252.532.311 | $1.324.785.292 | $1.596.062.210 | 0,83 |
|
||
42 |
$0,485617
|
1.9% | 2.4% | 20.2% | $493.640.064 | $1.221.651.645 | $1.526.371.841 | 0,80 |
|
||
43 |
$10,57
|
-0.7% | -10.6% | -14.1% | $153.103.019 | $1.217.803.224 | $2.855.758.300 | 0,43 |
|
||
44 |
$80,64
|
-0.8% | -6.2% | -7.2% | $104.494.902 | $1.147.889.657 | $1.289.166.502 | 0,89 |
|
||
45 |
$1,05
|
-0.0% | -5.6% | -4.3% | $138.147.101 | $1.147.652.819 | - | - |
|
||
46 |
$0,717070
|
-0.2% | -8.3% | -9.8% | $182.251.614 | $1.136.098.063 | $2.146.913.657 | 0,53 |
|
||
47 |
$42,28
|
-0.4% | -5.9% | -4.1% | $28.644.566 | $1.054.015.799 | $1.328.290.668 | 0,79 |
|
||
48 |
$0,994870
|
-0.6% | -8.3% | -16.4% | $59.506.386 | $1.027.403.235 | $1.398.091.650 | 0,73 |
|
||
49 |
$0,997657
|
-0.1% | -0.0% | -0.2% | $13.025.996 | $1.021.918.987 | $1.021.918.987 | 1,00 |
|
||
50 |
$1,02
|
-0.4% | -6.1% | -4.7% | $34.678.799 | $1.018.232.969 | $1.018.232.969 | 1,00 |
|
||
51 |
$0,000166501293
|
0.6% | -4.7% | -7.2% | $89.327.237 | $985.142.574 | $1.134.281.626 | 0,87 |
|
||
52 |
$1,07
|
-0.5% | -6.7% | -4.6% | $42.118.035 | $979.711.258 | - | - |
|
||
53 |
$0,986103
|
-1.5% | -0.7% | -1.3% | $4.326.335 | $968.595.933 | $968.595.933 | 1,00 |
|
||
54 |
$1,00
|
0.1% | -0.0% | -0.3% | $61.731.303 | $946.006.349 | - | - |
|
||
55 |
$5,08
|
0.0% | -1.3% | 0.1% | $9.736.803 | $825.017.621 | $1.036.658.044 | 0,80 |
|
||
56 |
$42,42
|
-0.2% | -3.0% | -5.6% | $25.183.065 | $817.356.379 | $890.917.455 | 0,92 |
|
||
57 |
$8,19
|
-0.1% | -1.7% | 1.9% | $1.401.679 | $798.394.756 | - | - |
|
||
58 |
$0,087980475479
|
0.1% | -6.3% | -2.6% | $59.005.362 | $774.843.386 | $876.706.118 | 0,88 |
|
||
59 |
$10,18
|
-0.6% | -5.5% | -2.3% | $19.373.859 | $743.618.583 | $1.012.454.334 | 0,73 |
|
||
60 |
$1,00
|
0.0% | -7.1% | -6.2% | $78.623.054 | $725.934.379 | $3.303.139.500 | 0,22 |
|
||
61 |
$37,85
|
0.2% | -3.6% | 1.8% | $7.076.851 | $723.247.194 | $723.247.194 | 1,00 |
|
||
62 |
$0,991361
|
-0.1% | -0.1% | 0.4% | $27.599.358 | $720.537.517 | - | - |
|
||
63 |
$2,29
|
-0.2% | -6.5% | -11.2% | $34.997.064 | $713.464.818 | $715.118.534 | 1,00 |
|
||
64 |
$0,132578
|
0.0% | -6.4% | -6.1% | $169.339.610 | $708.413.017 | $1.178.317.459 | 0,60 |
|
||
65 |
$0,000000718401
|
-0.1% | -3.5% | -3.3% | $18.101.473 | $684.095.911 | $711.834.659 | 0,96 |
|
||
66 |
$1,64
|
-1.8% | -3.6% | 7.4% | $126.355.917 | $683.862.042 | - | - |
|
||
67 |
$60,84
|
-1.4% | 5.2% | 16.7% | $241.076.333 | $676.537.950 | - | - |
|
||
68 |
$0,819351
|
-1.3% | -1.5% | 38.7% | $268.907.074 | $674.821.572 | $818.572.355 | 0,82 |
|
||
69 |
$0,000034940124
|
-0.4% | -7.1% | 5.5% | $18.201.309 | $672.439.920 | $731.863.122 | 0,92 |
|
||
70 |
$4,00
|
-0.5% | -2.7% | 2.0% | $48.746.967 | $662.733.258 | $3.005.267.306 | 0,22 |
|
||
71 |
$4,34
|
-0.4% | -1.6% | 4.5% | $880.443 | $632.149.125 | - | - |
|
||
72 |
$0,224636
|
-0.3% | -5.9% | -2.8% | $17.865.138 | $623.661.307 | - | - |
|
||
73 |
$0,201425
|
-0.0% | -5.4% | -3.6% | $34.131.516 | $623.625.706 | - | - |
|
||
74 |
$0,022733179874
|
0.1% | -0.1% | 0.1% | $2,85 | $590.718.294 | - | - |
|
||
75 |
$44,57
|
-0.3% | -3.5% | -5.4% | $69.740.997 | $577.837.080 | $936.583.466 | 0,62 |
|
||
76 |
$637,80
|
-0.0% | -5.0% | -9.8% | $21.111.557 | $573.955.091 | $640.351.745 | 0,90 |
|
||
77 |
$1,00
|
-0.0% | 0.1% | 0.0% | $570.912 | $572.500.494 | $572.500.494 | 1,00 |
|
||
78 |
$8,07
|
0.1% | -2.7% | -0.4% | $51.845.531 | $568.606.736 | - | - |
|
||
79 |
$0,022137952927
|
-0.1% | -0.0% | -0.2% | $31.215,31 | $558.655.309 | $558.655.309 | 1,00 |
|
||
80 |
$0,476846
|
-0.4% | -15.2% |