Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Danish Krone (DKK)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Danish Krone (DKK). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái DKK mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$61.250,44 | 0.3% | 2.5% | 5.9% | 14.5% | $26.585.755.648 | $1.210.511.119.413 | $1.290.676.578.205 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.960,65 | 0.4% | 2.5% | 0.4% | 19.7% | $12.246.255.703 | $356.358.117.995 | $356.358.117.995 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.0% | $38.010.222.064 | $110.908.129.886 | $110.908.129.886 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$584,93 | 0.4% | 1.0% | 5.1% | 0.7% | $1.080.687.683 | $90.341.689.472 | $90.341.689.472 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$140,47 | 0.0% | 6.4% | 4.9% | 22.5% | $3.068.413.168 | $63.114.892.301 | $81.066.189.006 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.2% | $5.767.964.036 | $32.992.581.923 | $33.061.054.648 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5167 | 0.5% | 2.1% | 0.4% | 16.5% | $1.099.242.082 | $28.548.249.397 | $51.677.825.867 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.957,36 | 0.5% | 2.7% | 0.6% | 19.7% | $70.398.251 | $27.671.910.747 | $27.671.910.747 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1422 | 1.1% | 6.2% | 10.7% | 29.4% | $1.175.612.504 | $20.646.441.388 | $20.646.606.032 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,73 | 0.4% | 0.5% | 18.0% | 9.8% | $262.333.312 | $19.908.579.197 | $29.267.974.997 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4529 | 0.3% | 1.8% | 0.7% | 26.3% | $465.852.709 | $16.079.991.140 | $20.476.164.750 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002241 | 0.0% | 3.3% | 0.3% | 22.0% | $451.284.224 | $13.210.171.739 | $22.417.723.393 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$33,67 | 0.2% | 5.7% | 2.0% | 32.9% | $461.584.158 | $12.896.515.716 | $14.885.121.848 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1224 | 0.3% | 1.0% | 2.3% | 0.5% | $492.435.033 | $10.730.968.635 | $10.730.968.256 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.223,95 | 0.4% | 2.3% | 5.5% | 14.7% | $229.432.412 | $9.537.508.649 | $9.537.508.649 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,94 | 0.2% | 1.7% | 0.7% | 23.2% | $205.561.051 | $9.478.258.587 | $10.041.590.000 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$447,08 | 0.1% | 5.8% | 6.1% | 34.7% | $320.732.265 | $8.839.806.189 | $9.421.676.050 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,74 | 0.2% | 3.0% | 4.1% | 24.3% | $349.505.936 | $8.107.879.374 | $13.810.049.004 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,79 | 0.6% | 6.4% | 11.8% | 8.3% | $407.211.141 | $7.289.919.014 | $8.063.578.255 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6789 | 0.4% | 2.7% | 1.1% | 28.2% | $291.172.082 | $6.311.000.416 | $6.798.490.555 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$80,70 | 0.0% | 0.4% | 1.2% | 22.6% | $378.841.894 | $6.035.892.235 | $6.804.744.683 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$12,02 | 0.3% | 4.0% | 7.7% | 32.8% | $116.771.509 | $5.589.935.781 | $6.250.245.370 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,29 | 0.6% | 1.9% | 4.0% | 37.6% | $117.162.104 | $5.493.107.679 | $7.287.543.904 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,86 | 0.8% | 1.8% | 0.6% | 0.2% | $1.459.207 | $5.441.896.539 | $5.787.153.670 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9978 | 0.0% | 0.1% | 0.2% | 0.0% | $648.601.651 | $5.409.378.586 | $5.409.378.586 | 1.0 | ||
26 |
Fetch.ai
FET
|
$2,13 | 0.1% | 9.4% | 6.6% | 24.2% | $246.579.758 | $5.393.291.586 | $5.627.623.222 | 0.96 | |||
27 |
Ethereum Classic
ETC
|
Mua
|
$26,82 | 0.1% | 2.3% | 6.3% | 24.3% | $347.149.874 | $3.957.772.728 | $5.674.642.434 | 0.7 | ||
28 |
First Digital USD
FDUSD
|
$0,9982 | 0.1% | 0.1% | 0.0% | 0.1% | $8.018.317.834 | $3.831.672.449 | $3.831.672.449 | 1.0 | |||
29 |
Render
RNDR
|
Mua
|
$9,78 | 2.9% | 6.7% | 28.5% | 4.2% | $411.536.401 | $3.802.401.671 | $5.205.660.006 | 0.73 | ||
30 |
Hedera
HBAR
|
Mua
|
$0,1054 | 0.7% | 3.3% | 5.1% | 3.8% | $77.435.648 | $3.790.867.642 | $5.303.560.815 | 0.71 | ||
31 |
Aptos
APT
|
Mua
|
$8,55 | 0.4% | 3.3% | 2.1% | 40.3% | $64.134.720 | $3.666.134.502 | $9.367.799.903 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Mua
|
$9,05 | 0.4% | 0.4% | 6.0% | 20.0% | $160.050.338 | $3.551.975.346 | $3.554.172.466 | 1.0 | ||
33 |
Cronos
CRO
|
Mua
|
$0,1255 | 0.1% | 1.2% | 0.2% | 16.3% | $13.689.287 | $3.358.863.561 | $3.771.973.876 | 0.89 | ||
34 |
Mantle
MNT
|
Mua
|
$1,01 | 0.8% | 4.2% | 6.4% | 30.1% | $79.194.918 | $3.293.902.301 | $6.275.444.237 | 0.52 | ||
35 |
Pepe
PEPE
|
Mua
|
$0.057662 | 0.2% | 4.4% | 10.5% | 1.7% | $694.937.880 | $3.236.522.783 | $3.236.522.783 | 1.0 | ||
36 |
Filecoin
FIL
|
$5,67 | 0.5% | 2.6% | 0.1% | 38.9% | $150.762.522 | $3.115.817.176 | $11.131.613.470 | 0.28 | |||
37 |
Stellar
XLM
|
Mua
|
$0,1071 | 0.1% | 1.5% | 2.4% | 20.1% | $58.725.229 | $3.097.419.339 | $5.355.958.364 | 0.58 | ||
38 |
Wrapped eETH
WEETH
|
$3.063,57 | 0.3% | 2.5% | 0.5% | 19.7% | $116.418.525 | $3.094.680.263 | $3.094.680.263 | 1.0 | |||
39 |
Stacks
STX
|
Mua
|
$2,07 | 0.5% | 4.5% | 3.0% | 40.5% | $85.735.355 | $3.005.322.429 | $3.744.871.436 | 0.8 | ||
40 |
OKB
OKB
|
Mua
|
$49,84 | 0.2% | 0.7% | 2.4% | 16.4% | $4.443.386 | $3.000.982.136 | $11.801.746.642 | 0.25 | ||
41 |
Immutable
IMX
|
Mua
|
$2,04 | 0.1% | 6.2% | 1.9% | 28.5% | $37.635.359 | $2.979.476.105 | $4.090.396.647 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.913,71 | 0.7% | 2.3% | 0.2% | 22.6% | $39.239.195 | $2.905.669.170 | $2.914.529.499 | 1.0 | |||
43 |
Kaspa
KAS
|
Mua
|
$0,1185 | 0.5% | 4.5% | 9.1% | 19.3% | $63.350.543 | $2.788.248.440 | $2.791.677.653 | 1.0 | ||
44 |
dogwifhat
WIF
|
Mua
|
$2,75 | 1.1% | 10.6% | 6.7% | 35.7% | $660.164.182 | $2.760.063.863 | $2.760.063.863 | 1.0 | ||
45 |
Arbitrum
ARB
|
Mua
|
$1,02 | 0.1% | 2.1% | 1.0% | 35.2% | $291.009.260 | $2.713.102.953 | $10.222.927.355 | 0.27 | ||
46 |
Optimism
OP
|
Mua
|
$2,58 | 0.3% | 3.5% | 2.5% | 23.2% | $203.737.631 | $2.692.303.924 | $11.061.392.771 | 0.24 | ||
47 |
Bittensor
TAO
|
Mua
|
$384,89 | 0.3% | 9.0% | 0.7% | 32.1% | $62.076.828 | $2.595.267.780 | $8.097.593.064 | 0.32 | ||
48 |
VeChain
VET
|
$0,03499 | 0.2% | 2.1% | 0.3% | 25.1% | $58.976.778 | $2.552.033.290 | $3.017.783.753 | 0.85 | |||
49 |
Maker
MKR
|
Mua
|
$2.693,23 | 0.3% | 4.5% | 0.1% | 29.0% | $70.837.316 | $2.502.679.371 | $2.643.859.115 | 0.95 | ||
50 |
The Graph
GRT
|
Mua
|
$0,2611 | 0.2% | 7.7% | 7.1% | 26.2% | $98.905.075 | $2.477.217.252 | $2.818.070.815 | 0.88 | ||
51 |
Arweave
AR
|
$36,57 | 0.4% | 3.5% | 26.4% | 4.4% | $119.800.826 | $2.410.926.036 | $2.410.926.036 | 1.0 | |||
52 |
Sui
SUI
|
$1,01 | 0.4% | 7.7% | 10.7% | 40.6% | $185.103.496 | $2.378.539.511 | $10.168.188.252 | 0.23 | |||
53 |
Monero
XMR
|
$129,76 | 0.0% | 2.0% | 5.6% | 3.8% | $42.347.791 | $2.357.233.654 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.1% | 0.2% | 0.3% | $36.696.087 | $2.293.996.195 | $2.293.996.195 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,14 | 0.1% | 1.1% | 5.9% | 26.4% | $34.219.874 | $2.141.579.485 | $2.141.579.485 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,14 | 0.4% | 6.4% | 1.9% | 35.1% | $106.463.966 | $2.098.177.866 | $2.317.347.434 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,66 | 0.3% | 7.0% | 17.2% | 26.9% | $524.704.147 | $1.904.267.797 | $2.350.105.393 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6551 | 0.3% | 4.3% | 0.9% | 30.2% | $145.100.255 | $1.846.661.080 | $2.091.266.971 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,37 | 0.4% | 1.6% | 3.2% | 25.3% | $81.012.342 | $1.712.463.088 | $9.783.460.429 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.267,65 | 0.4% | 2.7% | 0.2% | 19.7% | $44.051.571 | $1.690.524.256 | $1.690.524.419 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,87 | 0.8% | 5.3% | 2.4% | 37.1% | $81.650.593 | $1.673.385.762 | $1.875.327.792 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Mua
|
$0,0001653 | 0.1% | 5.0% | 4.7% | 23.6% | $136.524.088 | $1.615.509.896 | $1.663.629.803 | 0.97 | ||
63 |
Bitget Token
BGB
|
$1,12 | 0.1% | 0.5% | 2.3% | 17.1% | $52.172.221 | $1.570.970.193 | $2.244.241.530 | 0.7 | |||
64 |
Algorand
ALGO
|
Mua
|
$0,1869 | 0.2% | 3.0% | 4.1% | 23.9% | $55.600.660 | $1.532.085.857 | $1.532.085.850 | 1.0 | ||
65 |
Bonk
BONK
|
Mua
|
$0,00002281 | 1.0% | 5.7% | 1.0% | 7.5% | $153.431.915 | $1.521.946.224 | $2.147.080.432 | 0.71 | ||
66 |
GALA
GALA
|
Mua
|
$0,04253 | 0.1% | 4.2% | 1.9% | 35.0% | $109.870.314 | $1.505.448.662 | $1.505.448.662 | 1.0 | ||
67 |
Core
CORE
|
$1,67 | 0.5% | 4.6% | 12.9% | 37.5% | $74.994.912 | $1.482.872.189 | $3.512.378.447 | 0.42 | |||
68 |
Sei
SEI
|
$0,5188 | 0.4% | 1.9% | 1.1% | 30.1% | $76.358.196 | $1.457.243.196 | $5.204.439.984 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,90 | 0.2% | 1.0% | 0.6% | 14.2% | $8.362.839 | $1.427.543.049 | $3.503.598.564 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.053,24 | 0.9% | 2.0% | 0.2% | 19.4% | $7.930.917 | $1.421.699.861 | $1.421.699.861 | 1.0 | |||
71 |
Quant
QNT
|
Mua
|
$96,22 | 0.8% | 0.7% | 4.4% | 21.4% | $23.720.892 | $1.399.070.374 | $1.405.642.081 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,02 | 0.5% | 8.1% | 7.3% | 29.3% | $103.246.633 | $1.380.256.701 | $10.224.123.714 | 0.13 | |||
73 |
Flow
FLOW
|
Mua
|
$0,8785 | 0.3% | 0.9% | 3.5% | 33.1% | $33.721.498 | $1.322.562.822 | $1.322.562.822 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$85,43 | 0.6% | 4.3% | 3.3% | 33.8% | $101.786.545 | $1.273.068.419 | $1.375.130.810 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02367 | 1.3% | 3.4% | 1.0% | 29.1% | $21.399.299 | $1.265.505.700 | $1.488.447.354 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8667 | 0.7% | 5.4% | 8.9% | 32.9% | $736.517.457 | $1.238.222.520 | $13.033.921.266 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,60 | 0.1% | 1.8% | 6.7% | 37.8% | $26.183.051 | $1.233.483.264 | $1.314.964.073 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,09 | 0.7% | 1.4% | 2.4% | 35.0% | $5.744.882 | $1.170.164.343 | $1.579.893.629 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051189 | 0.1% | 2.2% | 1.3% | 24.0% | $29.712.739 | $1.153.564.958 | $1.179.482.077 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,8907 | 0.3% | 8.8% | 9.5% | 23.2% | $128.939.273 | $1.141.714.572 | $1.248.233.405 | 0.91 | |||
81 |
Wormhole
W
|
$0,6150 | 1.3% | 4.1% | 8.7% | 38.1% | $128.738.070 | $1.107.741.134 | $6.154.117.411 | 0.18 | |||
82 |
Worldcoin
WLD
|
$5,32 | 0.7% | 11.5% | 15.5% | 27.0% | $360.433.811 | $1.099.981.999 | $53.289.027.596 | 0.02 | |||
83 |
Ondo
ONDO
|
$0,7611 | 0.4% | 5.1% | 0.3% | 8.6% | $146.138.052 | $1.098.956.597 | $7.611.742.939 | 0.14 | |||
84 |
Ribbon Finance
RBN
|
$1,12 | 1.5% | 9.9% | 1.2% | 34.0% | $13.597.672 | $1.092.620.455 | $1.131.867.088 | 0.97 | |||
85 |
Chiliz
CHZ
|
Mua
|
$0,1214 | 0.1% | 4.1% | 5.0% | 24.1% | $102.129.301 | $1.089.282.942 | $1.089.282.942 | 1.0 | ||
86 |
Flare
FLR
|
Mua
|
$0,02800 | 0.2% | 3.8% | 5.4% | 32.2% | $7.892.110 | $1.087.090.343 | $2.860.184.685 | 0.38 | ||
87 |
MultiversX
EGLD
|
$39,72 | 0.0% | 0.7% | 3.6% | 30.2% | $31.063.419 | $1.075.098.049 | $1.075.303.845 | 1.0 | |||
88 |
NEO
NEO
|
Mua
|
$15,14 | 0.1% | 4.4% | 5.6% | 28.2% | $37.295.326 | $1.071.336.962 | $1.518.980.521 | 0.71 | ||
89 |
Gate
GT
|
$8,07 | 0.2% | 1.1% | 5.0% | 1.8% | $4.378.121 | $1.055.166.699 | $2.428.289.077 | 0.43 | |||
90 |
Zebec Protocol
ZBC
|
$0,02047 | 1.4% | 10.0% | 16.6% | 39.2% | $5.187,67 | $1.041.528.536 | $2.046.636.467 | 0.51 | |||
91 |
Axie Infinity
AXS
|
$7,17 | 0.4% | 1.4% | 2.1% | 31.4% | $34.922.462 | $1.041.348.215 | $1.946.093.115 | 0.54 | |||
92 |
Akash Network
AKT
|
$4,34 | 0.9% | 8.0% | 7.4% | 1.2% | $20.985.239 | $1.009.724.238 | $1.018.398.102 | 0.99 | |||
93 |
KuCoin
KCS
|
$10,30 | 0.1% | 2.5% | 8.6% | 0.9% | $173.247 | $986.846.984 | $1.476.042.987 | 0.67 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4295 | 0.1% | 1.2% | 1.3% | 34.0% | $66.768.392 | $976.328.127 | $1.292.732.096 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004700 | 0.0% | 3.8% | 3.9% | 38.4% | $7.855.622 | $930.151.308 | $991.568.422 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,63 | 0.3% | 2.1% | 1.4% | 23.4% | $16.112.590 | $928.635.938 | $1.160.852.966 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,26 | 0.3% | 5.5% | 8.0% | 8.0% | $8.120.334 | $924.040.665 | $16.272.087.709 | 0.06 | |||
98 |
EOS
EOS
|
Mua
|
$0,7947 | 0.4% | 0.3% | 2.1% | 28.0% | $115.761.166 | $916.311.026 | - | |||
99 |
Tezos
XTZ
|
Mua
|
$0,9216 | 0.6% | 0.8% | 1.0% | 30.5% | $35.847.259 | $904.223.021 | $923.179.713 | 0.98 | ||
100 |
Starknet
STRK
|
$1,23 | 0.0% | 1.4% | 1.1% | 40.0% | $81.782.101 | $898.165.601 | $12.337.439.569 | 0.07 |