Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Polkadot (DOT)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Polkadot (DOT). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái DOT mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$61.612,75 | 0.0% | 1.4% | 7.3% | 13.3% | $24.471.558.151 | $1.211.556.926.123 | $1.291.780.558.700 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.001,12 | 0.2% | 0.5% | 3.1% | 18.6% | $11.135.190.053 | $359.881.167.580 | $359.881.167.580 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00000 | 0.1% | 0.0% | 0.1% | 0.0% | $37.974.147.115 | $110.824.445.481 | $110.824.445.481 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$598,87 | 0.1% | 2.4% | 9.4% | 2.7% | $1.281.787.838 | $91.869.311.179 | $91.869.311.179 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$144,84 | 0.3% | 1.9% | 11.9% | 18.7% | $2.692.461.370 | $64.794.733.548 | $83.215.052.970 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5.373.700.773 | $33.083.699.709 | $33.084.307.090 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5206 | 0.3% | 0.0% | 1.8% | 15.6% | $972.731.222 | $28.805.441.462 | $52.027.290.044 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.000,39 | 0.1% | 0.5% | 3.1% | 18.5% | $59.804.280 | $28.072.419.425 | $28.072.419.425 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1475 | 0.3% | 1.2% | 17.2% | 26.2% | $1.109.223.048 | $21.236.286.838 | $21.237.055.529 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$6,03 | 1.8% | 5.5% | 27.6% | 10.7% | $271.210.979 | $20.881.727.953 | $30.698.564.950 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4581 | 0.1% | 3.7% | 3.2% | 25.2% | $473.007.084 | $16.172.057.851 | $20.593.401.951 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002297 | 0.0% | 0.1% | 5.4% | 20.4% | $409.997.686 | $13.512.812.768 | $22.931.306.649 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$34,53 | 0.3% | 0.7% | 6.0% | 29.8% | $444.018.433 | $13.121.981.573 | $15.145.339.910 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1243 | 0.0% | 2.2% | 2.1% | 1.4% | $416.840.708 | $10.863.005.941 | $10.863.035.684 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.634,98 | 0.0% | 1.3% | 7.4% | 13.5% | $222.272.498 | $9.570.048.932 | $9.570.048.932 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,99 | 0.4% | 1.0% | 1.4% | 22.8% | $194.311.132 | $9.516.450.678 | $10.082.011.776 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$451,77 | 0.4% | 1.9% | 8.9% | 33.5% | $281.918.890 | $8.886.937.458 | $9.471.827.054 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,05 | 0.1% | 1.0% | 6.2% | 22.0% | $335.274.615 | $8.225.849.054 | $14.010.985.278 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,25 | 0.0% | 1.3% | 21.8% | 4.2% | $420.373.230 | $7.740.559.548 | $8.560.657.187 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6869 | 0.1% | 0.3% | 0.1% | 27.1% | $271.126.401 | $6.366.752.767 | $6.858.549.469 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,66 | 0.3% | 2.1% | 2.8% | 19.9% | $362.144.389 | $6.078.332.908 | $6.852.483.390 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,24 | 0.6% | 2.2% | 15.2% | 19.2% | $188.697.536 | $5.660.961.655 | $5.906.923.213 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$11,99 | 0.1% | 2.6% | 8.5% | 31.1% | $108.539.248 | $5.548.792.773 | $6.204.233.882 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,36 | 0.2% | 0.3% | 5.7% | 36.5% | $109.126.414 | $5.539.540.762 | $7.349.145.305 | 0.75 | ||
25 |
Dai
DAI
|
Mua
|
$1,00 | 0.2% | 0.1% | 0.2% | 0.1% | $683.597.875 | $5.420.271.485 | $5.433.161.380 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,80 | 0.3% | 1.9% | 0.5% | 0.5% | $1.381.759 | $5.376.794.901 | $5.717.941.216 | 0.94 | |||
27 |
Render
RNDR
|
Mua
|
$10,79 | 1.2% | 8.2% | 46.5% | 5.4% | $478.655.025 | $4.174.435.284 | $5.714.990.847 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,48 | 0.1% | 1.1% | 9.3% | 21.9% | $342.001.782 | $4.033.467.100 | $5.782.952.692 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1100 | 1.4% | 3.2% | 14.2% | 1.5% | $75.708.859 | $3.922.485.218 | $5.487.698.559 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $7.587.309.559 | $3.832.691.996 | $3.832.691.996 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,68 | 0.1% | 0.3% | 1.7% | 38.3% | $116.496.525 | $3.714.193.185 | $9.489.889.754 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Mua
|
$9,26 | 0.2% | 2.5% | 6.6% | 17.5% | $193.914.140 | $3.612.752.379 | $3.614.987.093 | 1.0 | ||
33 |
Pepe
PEPE
|
Mua
|
$0.058323 | 0.7% | 5.7% | 23.6% | 8.6% | $762.283.959 | $3.500.537.275 | $3.500.537.275 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1261 | 0.0% | 0.9% | 2.6% | 18.1% | $11.961.434 | $3.365.731.878 | $3.779.564.050 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,02 | 0.1% | 1.4% | 9.5% | 28.3% | $74.616.009 | $3.332.181.480 | $6.348.372.584 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,78 | 0.0% | 0.7% | 2.3% | 36.8% | $141.076.584 | $3.168.531.886 | $11.318.831.004 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.110,74 | 0.1% | 0.4% | 3.3% | 18.5% | $44.810.816 | $3.131.534.071 | $3.131.828.305 | 1.0 | |||
38 |
Stellar
XLM
|
Mua
|
$0,1076 | 0.1% | 0.2% | 0.5% | 19.5% | $59.065.265 | $3.106.703.366 | $5.371.926.894 | 0.58 | ||
39 |
OKB
OKB
|
Mua
|
$50,58 | 0.5% | 0.4% | 5.1% | 14.0% | $4.471.578 | $3.031.467.475 | $11.921.634.142 | 0.25 | ||
40 |
Stacks
STX
|
Mua
|
$2,08 | 0.1% | 1.7% | 1.5% | 39.3% | $57.968.020 | $3.024.429.992 | $3.768.557.179 | 0.8 | ||
41 |
Immutable
IMX
|
Mua
|
$2,07 | 0.2% | 1.0% | 3.8% | 26.9% | $34.481.087 | $3.014.035.582 | $4.137.841.889 | 0.73 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.946,02 | 0.2% | 0.5% | 2.8% | 21.3% | $30.907.507 | $2.935.107.266 | $2.944.057.361 | 1.0 | |||
43 |
Kaspa
KAS
|
Mua
|
$0,1242 | 0.1% | 10.5% | 16.3% | 13.5% | $73.423.922 | $2.917.187.101 | $2.921.133.514 | 1.0 | ||
44 |
dogwifhat
WIF
|
Mua
|
$2,88 | 0.9% | 0.2% | 13.1% | 29.0% | $511.321.899 | $2.871.690.233 | $2.871.690.233 | 1.0 | ||
45 |
Arbitrum
ARB
|
Mua
|
$1,03 | 0.4% | 0.9% | 2.6% | 34.2% | $262.556.921 | $2.728.470.972 | $10.280.833.800 | 0.27 | ||
46 |
Optimism
OP
|
Mua
|
$2,60 | 0.2% | 1.5% | 3.5% | 21.8% | $188.280.195 | $2.707.676.792 | $11.124.552.554 | 0.24 | ||
47 |
Bittensor
TAO
|
Mua
|
$400,59 | 0.1% | 4.0% | 7.1% | 31.1% | $64.261.909 | $2.689.290.695 | $8.388.096.038 | 0.32 | ||
48 |
Arweave
AR
|
$39,67 | 0.5% | 4.4% | 39.3% | 15.7% | $132.370.048 | $2.585.404.109 | $2.585.404.109 | 1.0 | |||
49 |
The Graph
GRT
|
Mua
|
$0,2715 | 0.3% | 1.2% | 15.6% | 22.8% | $100.311.356 | $2.571.563.434 | $2.925.398.597 | 0.88 | ||
50 |
VeChain
VET
|
$0,03541 | 0.1% | 0.4% | 3.5% | 23.4% | $54.968.897 | $2.569.373.603 | $3.038.288.704 | 0.85 | |||
51 |
Maker
MKR
|
Mua
|
$2.700,19 | 0.8% | 2.6% | 0.3% | 25.7% | $74.491.199 | $2.494.340.932 | $2.635.050.293 | 0.95 | ||
52 |
Monero
XMR
|
$131,82 | 0.1% | 2.1% | 7.0% | 2.3% | $39.344.748 | $2.389.926.434 | - | ||||
53 |
Sui
SUI
|
$0,9999 | 0.2% | 5.2% | 9.2% | 40.6% | $187.615.006 | $2.336.283.560 | $9.987.545.272 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.4% | 0.1% | $36.328.861 | $2.293.660.272 | $2.293.660.272 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,16 | 0.5% | 2.0% | 8.9% | 25.8% | $30.559.250 | $2.155.881.501 | $2.155.881.501 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,63 | 0.4% | 0.8% | 3.6% | 33.2% | $95.823.847 | $2.136.589.692 | $2.359.771.648 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,98 | 0.4% | 9.6% | 26.0% | 22.6% | $581.385.431 | $2.009.268.873 | $2.479.692.426 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6734 | 0.7% | 0.9% | 1.6% | 31.0% | $119.923.323 | $1.887.311.597 | $2.137.301.992 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,53 | 0.0% | 0.1% | 1.0% | 23.1% | $73.347.097 | $1.732.636.834 | $9.898.714.913 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.316,23 | 0.1% | 0.6% | 3.1% | 18.5% | $30.028.123 | $1.708.961.491 | $1.708.961.491 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Mua
|
$0,0001764 | 0.8% | 3.6% | 16.3% | 16.8% | $160.927.227 | $1.707.910.045 | $1.758.782.406 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,88 | 0.1% | 5.5% | 2.5% | 36.8% | $74.418.585 | $1.669.921.734 | $1.871.445.431 | 0.89 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002417 | 0.3% | 1.6% | 9.2% | 1.3% | $164.991.965 | $1.599.046.235 | $2.255.849.010 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,10 | 1.6% | 1.1% | 1.6% | 15.8% | $50.558.462 | $1.549.356.662 | $2.213.365.079 | 0.7 | |||
65 |
Algorand
ALGO
|
Mua
|
$0,1897 | 0.2% | 1.3% | 7.3% | 22.3% | $52.151.693 | $1.545.104.939 | $1.545.104.984 | 1.0 | ||
66 |
GALA
GALA
|
Mua
|
$0,04359 | 0.3% | 0.3% | 6.4% | 33.8% | $100.612.622 | $1.534.200.196 | $1.534.200.197 | 1.0 | ||
67 |
Core
CORE
|
$1,71 | 0.2% | 2.2% | 10.8% | 34.2% | $48.382.196 | $1.508.569.066 | $3.572.711.217 | 0.42 | |||
68 |
Sei
SEI
|
$0,5261 | 0.2% | 0.9% | 3.0% | 28.3% | $64.220.762 | $1.469.189.882 | $5.247.106.720 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,06 | 0.5% | 1.6% | 15.4% | 25.1% | $105.826.636 | $1.430.153.070 | $10.593.726.442 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.077,83 | 0.2% | 1.0% | 2.8% | 18.6% | $8.215.310 | $1.429.905.079 | $1.429.918.244 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,88 | 0.2% | 0.6% | 1.0% | 14.0% | $8.403.582 | $1.423.109.186 | $3.492.716.596 | 0.41 | |||
72 |
Quant
QNT
|
Mua
|
$96,74 | 0.2% | 0.0% | 3.0% | 19.6% | $21.153.559 | $1.405.064.944 | $1.411.664.808 | 1.0 | ||
73 |
Flow
FLOW
|
Mua
|
$0,8891 | 0.2% | 2.2% | 5.0% | 32.2% | $32.318.907 | $1.330.033.677 | $1.330.033.677 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$87,18 | 0.0% | 0.4% | 4.8% | 32.6% | $90.518.654 | $1.288.964.566 | $1.392.298.006 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02405 | 0.5% | 1.7% | 7.5% | 26.1% | $21.430.258 | $1.274.884.782 | $1.499.473.587 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8811 | 0.9% | 2.0% | 13.7% | 35.0% | $589.468.689 | $1.255.162.664 | $13.212.238.564 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$62,69 | 0.1% | 0.5% | 9.4% | 36.3% | $19.977.466 | $1.233.065.038 | $1.314.509.046 | 0.94 | |||
78 |
SingularityNET
AGIX
|
$0,9299 | 0.6% | 2.2% | 17.2% | 18.1% | $120.084.924 | $1.189.969.460 | $1.300.990.342 | 0.91 | |||
79 |
dYdX
DYDX
|
$2,13 | 0.4% | 2.7% | 4.1% | 33.0% | $4.681.093 | $1.187.997.826 | $1.603.971.448 | 0.74 | |||
80 |
BitTorrent
BTT
|
$0.051196 | 0.1% | 0.6% | 3.2% | 22.6% | $27.146.402 | $1.158.936.089 | $1.184.973.881 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,53 | 0.6% | 5.4% | 24.5% | 23.4% | $319.444.729 | $1.142.250.277 | $55.217.075.861 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7922 | 0.0% | 0.3% | 7.3% | 2.1% | $140.283.447 | $1.141.077.215 | $7.903.484.504 | 0.14 | |||
83 |
Akash Network
AKT
|
$4,95 | 1.1% | 11.5% | 26.5% | 16.6% | $48.761.106 | $1.136.235.212 | $1.146.150.437 | 0.99 | |||
84 |
Wormhole
W
|
$0,6155 | 0.6% | 1.8% | 3.2% | 35.7% | $134.644.834 | $1.107.797.309 | $6.154.429.493 | 0.18 | |||
85 |
Flare
FLR
|
Mua
|
$0,02856 | 0.7% | 0.3% | 2.4% | 30.2% | $7.198.433 | $1.106.247.531 | $2.910.809.290 | 0.38 | ||
86 |
Ribbon Finance
RBN
|
$1,13 | 0.5% | 4.7% | 3.1% | 34.0% | $8.090.273 | $1.089.641.195 | $1.128.498.048 | 0.97 | |||
87 |
NEO
NEO
|
Mua
|
$15,44 | 0.0% | 0.9% | 0.4% | 27.3% | $36.081.183 | $1.086.821.297 | $1.540.934.775 | 0.71 | ||
88 |
Chiliz
CHZ
|
Mua
|
$0,1223 | 0.4% | 2.0% | 8.7% | 23.1% | $94.883.586 | $1.086.793.585 | $1.086.793.585 | 1.0 | ||
89 |
MultiversX
EGLD
|
$39,91 | 0.3% | 1.5% | 4.8% | 30.0% | $31.645.288 | $1.072.825.578 | $1.073.030.939 | 1.0 | |||
90 |
Gate
GT
|
$8,17 | 0.2% | 1.1% | 8.7% | 2.9% | $4.215.000 | $1.062.195.782 | $2.444.465.330 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,28 | 0.1% | 1.4% | 5.6% | 29.8% | $33.295.082 | $1.048.811.210 | $1.959.965.985 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,02037 | 2.2% | 9.8% | 14.8% | 40.0% | $6.747,20 | $1.036.298.596 | $2.036.359.471 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,39 | 0.5% | 0.2% | 9.8% | 0.2% | $143.307 | $995.154.508 | $1.488.468.684 | 0.67 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4345 | 0.1% | 1.3% | 3.3% | 32.8% | $61.657.270 | $983.069.852 | $1.301.658.648 | 0.76 | ||
95 |
AIOZ Network
AIOZ
|
$0,8621 | 1.5% | 7.9% | 44.0% | 2.0% | $14.924.504 | $950.137.419 | $950.391.894 | 1.0 | |||
96 |
eCash
XEC
|
$0,00004744 | 0.3% | 0.7% | 7.8% | 36.8% | $7.053.293 | $933.953.246 | $995.613.502 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$11,68 | 0.0% | 1.6% | 0.0% | 23.0% | $18.270.464 | $933.591.771 | $1.167.048.067 | 0.8 | |||
98 |
EOS
EOS
|
Mua
|
$0,8050 | 0.0% | 2.0% | 3.1% | 27.6% | $123.313.856 | $923.885.728 | - | |||
99 |
Starknet
STRK
|
$1,25 | 0.2% | 1.8% | 2.2% | 38.0% | $77.790.504 | $912.255.724 | $12.530.985.221 | 0.07 | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9272 | 0.3% | 1.0% | 2.0% | 30.3% | $34.755.903 | $907.793.069 | $926.819.996 | 0.98 |