Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng EOS (EOS)
Tìm giá của các loại tiền mã hóa hàng đầu bằng EOS (EOS). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái EOS mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$60.681,87 | 0.1% | 3.6% | 5.2% | 14.4% | $20.362.243.429 | $1.195.651.125.069 | $1.274.753.203.499 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.899,07 | 0.2% | 4.2% | 7.3% | 18.6% | $11.255.307.598 | $348.203.957.270 | $348.203.957.270 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $38.481.262.462 | $110.805.531.408 | $110.805.531.408 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$589,43 | 0.1% | 0.9% | 0.3% | 2.0% | $1.028.232.718 | $90.665.923.971 | $90.665.923.971 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$144,31 | 0.2% | 5.6% | 1.5% | 16.2% | $2.559.899.901 | $64.676.091.633 | $83.032.892.478 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.3% | $5.164.346.210 | $33.097.316.803 | $33.097.318.780 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5040 | 0.3% | 1.7% | 5.6% | 17.9% | $799.439.538 | $27.889.571.685 | $50.373.080.974 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.898,84 | 0.2% | 4.2% | 7.3% | 19.0% | $76.892.752 | $27.114.861.124 | $27.114.861.124 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,72 | 0.6% | 6.1% | 17.6% | 9.0% | $538.501.090 | $23.324.616.904 | $34.286.678.337 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1435 | 0.0% | 4.5% | 9.5% | 26.0% | $895.919.138 | $20.703.246.708 | $20.704.367.707 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4427 | 0.2% | 4.4% | 5.5% | 24.5% | $273.372.158 | $15.647.082.829 | $19.919.682.569 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002257 | 0.2% | 3.4% | 13.5% | 18.4% | $407.784.911 | $13.285.713.180 | $22.545.920.171 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$33,38 | 0.3% | 6.2% | 6.8% | 27.9% | $457.667.221 | $12.715.464.028 | $14.672.346.972 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1266 | 0.1% | 1.8% | 2.7% | 5.8% | $385.249.609 | $11.068.826.397 | $11.068.851.640 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$60.688,72 | 0.0% | 3.7% | 4.9% | 14.7% | $177.327.451 | $9.425.180.395 | $9.425.180.395 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,70 | 0.2% | 5.2% | 5.9% | 19.5% | $193.546.836 | $9.131.022.068 | $9.673.380.534 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$428,46 | 0.2% | 4.7% | 9.2% | 30.0% | $268.072.412 | $8.447.020.279 | $9.002.584.267 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,52 | 0.1% | 5.0% | 5.4% | 22.0% | $335.572.601 | $7.933.831.809 | $13.513.595.975 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,02 | 0.8% | 7.4% | 1.9% | 0.7% | $445.055.369 | $7.508.208.050 | $8.297.663.897 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6819 | 0.3% | 1.9% | 6.6% | 22.5% | $247.410.019 | $6.338.433.257 | $6.828.042.433 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,98 | 0.8% | 1.5% | 0.7% | 15.3% | $339.276.366 | $6.111.501.054 | $6.889.145.481 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,21 | 0.3% | 5.0% | 0.6% | 14.9% | $221.389.749 | $5.568.135.376 | $5.810.063.752 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$11,94 | 0.2% | 3.5% | 11.1% | 23.4% | $108.596.761 | $5.535.459.746 | $6.189.290.062 | 0.89 | ||
24 |
Dai
DAI
|
Mua
|
$0,9985 | 0.1% | 0.1% | 0.1% | 0.3% | $656.938.132 | $5.486.525.474 | $5.486.525.474 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,90 | 0.5% | 0.9% | 1.2% | 0.5% | $1.263.383 | $5.478.696.364 | $5.826.420.778 | 0.94 | |||
26 |
Uniswap
UNI
|
Mua
|
$7,07 | 0.1% | 6.0% | 6.5% | 23.9% | $114.700.130 | $5.324.383.127 | $7.063.702.018 | 0.75 | ||
27 |
Render
RNDR
|
Mua
|
$10,79 | 0.3% | 6.2% | 22.8% | 19.2% | $433.255.278 | $4.191.249.895 | $5.738.010.811 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,46 | 0.1% | 4.3% | 2.7% | 22.1% | $167.936.655 | $3.889.598.336 | $5.575.252.780 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1074 | 0.6% | 3.2% | 1.5% | 7.0% | $75.199.514 | $3.836.012.177 | $5.366.704.009 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9992 | 0.1% | 0.1% | 0.4% | 0.1% | $5.264.196.053 | $3.813.151.513 | $3.813.151.513 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,38 | 0.0% | 5.0% | 8.8% | 31.8% | $61.758.189 | $3.594.961.433 | $9.180.730.730 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058476 | 0.2% | 3.4% | 3.2% | 21.5% | $857.361.926 | $3.562.880.611 | $3.562.880.611 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,60 | 0.3% | 5.1% | 2.1% | 20.2% | $128.924.430 | $3.358.481.402 | $3.360.558.833 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1241 | 0.0% | 2.4% | 7.7% | 14.9% | $9.001.339 | $3.320.047.161 | $3.727.469.064 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,01 | 0.1% | 3.6% | 4.5% | 22.0% | $65.564.345 | $3.286.682.249 | $6.261.688.809 | 0.52 | ||
36 |
Immutable
IMX
|
Mua
|
$2,23 | 0.2% | 1.7% | 0.6% | 14.2% | $41.799.829 | $3.248.132.519 | $4.459.223.667 | 0.73 | ||
37 |
Wrapped eETH
WEETH
|
$3.008,29 | 0.2% | 4.3% | 7.2% | 18.7% | $16.413.031 | $3.095.998.422 | $3.095.998.422 | 1.0 | |||
38 |
Filecoin
FIL
|
$5,59 | 0.1% | 5.0% | 9.6% | 32.1% | $152.616.480 | $3.076.492.424 | $10.949.113.907 | 0.28 | |||
39 |
Stellar
XLM
|
Mua
|
$0,1063 | 0.1% | 2.5% | 5.2% | 18.3% | $49.128.475 | $3.070.976.984 | $5.309.523.318 | 0.58 | ||
40 |
dogwifhat
WIF
|
Mua
|
$3,01 | 0.5% | 5.1% | 10.7% | 17.3% | $478.036.024 | $3.004.225.022 | $3.004.225.022 | 1.0 | ||
41 |
OKB
OKB
|
Mua
|
$49,38 | 0.0% | 2.4% | 2.9% | 13.2% | $4.064.865 | $2.962.066.527 | $11.648.706.024 | 0.25 | ||
42 |
Kaspa
KAS
|
Mua
|
$0,1247 | 0.4% | 3.8% | 10.8% | 13.3% | $49.648.498 | $2.933.941.442 | $2.940.629.059 | 1.0 | ||
43 |
Stacks
STX
|
Mua
|
$1,99 | 0.2% | 5.8% | 18.1% | 35.2% | $54.878.982 | $2.904.620.065 | $3.618.459.192 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.853,59 | 0.2% | 4.0% | 8.0% | 21.8% | $41.761.242 | $2.845.232.759 | $2.853.908.798 | 1.0 | |||
45 |
The Graph
GRT
|
Mua
|
$0,2913 | 0.8% | 4.9% | 2.9% | 8.2% | $125.246.018 | $2.759.225.566 | $3.138.842.235 | 0.88 | ||
46 |
Optimism
OP
|
Mua
|
$2,55 | 0.4% | 3.9% | 13.6% | 15.0% | $192.901.340 | $2.657.950.377 | $10.920.250.430 | 0.24 | ||
47 |
Arweave
AR
|
$40,33 | 1.2% | 9.3% | 16.2% | 30.5% | $180.313.699 | $2.648.669.152 | $2.648.669.152 | 1.0 | |||
48 |
Arbitrum
ARB
|
Mua
|
$0,9985 | 0.3% | 4.4% | 7.2% | 31.2% | $286.865.794 | $2.644.831.600 | $9.965.682.019 | 0.27 | ||
49 |
VeChain
VET
|
$0,03481 | 0.2% | 3.2% | 6.3% | 27.0% | $53.738.563 | $2.531.423.287 | $2.993.412.389 | 0.85 | |||
50 |
Bittensor
TAO
|
Mua
|
$372,06 | 0.0% | 5.2% | 16.2% | 46.3% | $34.717.860 | $2.510.541.747 | $7.815.247.264 | 0.32 | ||
51 |
Maker
MKR
|
Mua
|
$2.693,53 | 0.1% | 0.8% | 8.0% | 20.3% | $59.232.551 | $2.493.569.203 | $2.634.235.030 | 0.95 | ||
52 |
Monero
XMR
|
$132,29 | 0.1% | 1.0% | 7.3% | 0.9% | $42.542.615 | $2.400.894.062 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.3% | 7.5% | 9.1% | 33.6% | $215.133.770 | $2.338.310.670 | $9.996.211.111 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.9% | $38.264.487 | $2.303.217.571 | $2.303.217.571 | 1.0 | |||
55 |
Injective
INJ
|
Mua
|
$24,06 | 0.0% | 9.3% | 4.1% | 26.3% | $166.763.441 | $2.212.869.091 | $2.401.319.290 | 0.92 | ||
56 |
Theta Network
THETA
|
Mua
|
$2,02 | 0.6% | 11.0% | 8.1% | 30.6% | $37.333.360 | $2.023.369.216 | $2.023.369.216 | 1.0 | ||
57 |
Fantom
FTM
|
Mua
|
$0,7086 | 1.1% | 3.0% | 0.4% | 24.4% | $225.348.746 | $1.990.621.615 | $2.254.296.297 | 0.88 | ||
58 |
THORChain
RUNE
|
$5,77 | 0.3% | 8.8% | 7.5% | 19.5% | $322.439.397 | $1.940.714.267 | $2.395.191.419 | 0.81 | |||
59 |
Celestia
TIA
|
Mua
|
$9,09 | 0.1% | 7.2% | 10.7% | 18.1% | $79.159.516 | $1.657.145.219 | $9.467.424.318 | 0.18 | ||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001704 | 0.1% | 4.8% | 14.2% | 11.7% | $137.793.764 | $1.653.806.756 | $1.703.076.930 | 0.97 | ||
61 |
Rocket Pool ETH
RETH
|
$3.206,04 | 0.2% | 4.3% | 7.9% | 18.6% | $10.961.687 | $1.646.729.609 | $1.646.729.609 | 1.0 | |||
62 |
Lido DAO
LDO
|
$1,76 | 0.5% | 6.0% | 16.3% | 31.0% | $65.496.884 | $1.568.618.571 | $1.757.915.317 | 0.89 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002302 | 0.0% | 5.8% | 19.1% | 5.5% | $210.993.922 | $1.526.549.802 | $2.153.574.915 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,08 | 0.3% | 2.3% | 7.8% | 20.1% | $33.978.944 | $1.509.873.038 | $2.156.959.942 | 0.7 | |||
65 |
GALA
GALA
|
Mua
|
$0,04277 | 0.2% | 4.3% | 7.0% | 27.8% | $107.803.778 | $1.509.130.566 | $1.509.130.580 | 1.0 | ||
66 |
Algorand
ALGO
|
Mua
|
$0,1816 | 0.2% | 5.9% | 6.3% | 21.5% | $56.523.013 | $1.480.669.150 | $1.480.669.169 | 1.0 | ||
67 |
Core
CORE
|
$1,60 | 0.8% | 6.6% | 22.1% | 26.6% | $69.690.379 | $1.421.936.158 | $3.365.818.843 | 0.42 | |||
68 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.7% | 1.8% | 6.4% | $8.270.339 | $1.419.104.986 | $3.482.889.147 | 0.41 | |||
69 |
Sei
SEI
|
$0,5031 | 0.2% | 6.9% | 12.3% | 24.6% | $65.895.528 | $1.407.267.075 | $5.025.953.838 | 0.28 | |||
70 |
Jupiter
JUP
|
$1,04 | 0.2% | 5.9% | 4.5% | 21.5% | $100.910.319 | $1.403.676.697 | $10.397.605.163 | 0.14 | |||
71 |
Quant
QNT
|
Mua
|
$96,03 | 0.2% | 2.6% | 8.5% | 16.9% | $18.472.368 | $1.396.100.834 | $1.402.658.592 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.983,15 | 0.0% | 4.3% | 7.2% | 18.0% | $9.264.023 | $1.386.824.129 | $1.386.824.129 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,70 | 2.0% | 5.2% | 31.3% | 37.8% | $44.133.860 | $1.361.529.166 | $1.374.921.158 | 0.99 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8511 | 0.0% | 6.8% | 6.3% | 29.4% | $29.247.132 | $1.275.106.373 | $1.275.106.374 | 1.0 | ||
75 |
Aave
AAVE
|
Mua
|
$83,05 | 0.2% | 7.3% | 7.5% | 30.5% | $81.334.910 | $1.230.856.701 | $1.329.478.067 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,36 | 0.0% | 5.4% | 6.4% | 33.9% | $16.454.808 | $1.209.325.763 | $1.289.131.031 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8429 | 0.5% | 8.4% | 0.8% | 43.7% | $307.327.611 | $1.200.709.434 | $12.639.046.675 | 0.1 | |||
78 |
Worldcoin
WLD
|
$5,72 | 0.6% | 3.3% | 10.8% | 11.5% | $371.224.027 | $1.198.985.191 | $57.158.903.338 | 0.02 | |||
79 |
SingularityNET
AGIX
|
$0,9259 | 0.2% | 5.2% | 2.6% | 11.5% | $115.189.197 | $1.187.924.768 | $1.298.722.163 | 0.91 | |||
80 |
Beam
BEAM
|
$0,02352 | 0.1% | 6.0% | 7.1% | 25.5% | $20.323.488 | $1.163.920.813 | $1.469.054.212 | 0.79 | |||
81 |
Ondo
ONDO
|
$0,7906 | 0.0% | 5.2% | 4.5% | 2.5% | $150.523.517 | $1.139.428.035 | $7.892.061.726 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051171 | 0.4% | 2.6% | 7.9% | 21.8% | $27.878.758 | $1.135.393.684 | $1.160.902.549 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.2% | 6.6% | 7.3% | 32.6% | $8.517.456 | $1.133.599.899 | $1.530.526.262 | 0.74 | |||
84 |
Flare
FLR
|
Mua
|
$0,02835 | 0.3% | 4.2% | 10.3% | 24.7% | $9.435.898 | $1.112.981.687 | $2.889.059.786 | 0.39 | ||
85 |
Zebec Protocol
ZBC
|
$0,02151 | 0.8% | 2.1% | 8.6% | 29.1% | $10.667,87 | $1.094.483.581 | $2.150.694.804 | 0.51 | |||
86 |
Chiliz
CHZ
|
Mua
|
$0,1220 | 0.4% | 7.0% | 1.6% | 15.2% | $69.549.606 | $1.085.072.998 | $1.085.072.998 | 1.0 | ||
87 |
MultiversX
EGLD
|
$39,85 | 0.0% | 3.8% | 4.3% | 24.1% | $21.717.831 | $1.072.834.436 | $1.073.039.737 | 1.0 | |||
88 |
Wormhole
W
|
$0,5925 | 0.5% | 6.2% | 19.9% | 23.4% | $100.254.081 | $1.066.124.540 | $5.922.914.110 | 0.18 | |||
89 |
NEO
NEO
|
Mua
|
$15,07 | 0.0% | 4.0% | 11.5% | 35.6% | $33.443.231 | $1.062.356.475 | $1.506.247.661 | 0.71 | ||
90 |
Ribbon Finance
RBN
|
$1,10 | 0.6% | 5.3% | 11.6% | 33.9% | $9.272.523 | $1.060.450.620 | $1.096.526.301 | 0.97 | |||
91 |
Gate
GT
|
$8,07 | 0.4% | 2.6% | 2.1% | 0.1% | $3.510.039 | $1.051.524.161 | $2.419.906.386 | 0.43 | |||
92 |
Cheelee
CHEEL
|
$18,15 | 0.4% | 1.9% | 16.9% | 3.6% | $5.219.457 | $1.030.484.089 | $18.146.341.797 | 0.06 | |||
93 |
Axie Infinity
AXS
|
$7,11 | 0.0% | 6.3% | 4.4% | 25.9% | $36.846.204 | $1.026.265.503 | $1.917.063.239 | 0.54 | |||
94 |
Pendle
PENDLE
|
$4,43 | 0.0% | 5.5% | 14.4% | 39.7% | $67.095.730 | $986.683.335 | $1.141.554.853 | 0.86 | |||
95 |
KuCoin
KCS
|
$10,24 | 0.1% | 2.8% | 0.8% | 1.4% | $123.085 | $981.946.207 | $1.468.712.816 | 0.67 | |||
96 |
The Sandbox
SAND
|
Mua
|
$0,4239 | 0.5% | 4.9% | 6.1% | 31.3% | $65.932.661 | $959.579.653 | $1.270.555.853 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,46 | 0.0% | 4.2% | 7.1% | 25.1% | $18.246.721 | $917.117.021 | $1.146.453.599 | 0.8 | |||
98 |
eCash
XEC
|
$0,00004595 | 0.1% | 4.7% | 9.8% | 35.5% | $7.743.966 | $904.546.943 | $964.222.028 | 0.94 | |||
99 |
EOS
EOS
|
Mua
|
$0,7847 | 0.1% | 5.7% | 4.8% | 28.7% | $126.263.204 | $902.803.243 | - | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9174 | 0.1% | 4.5% | 6.3% | 28.2% | $32.647.964 | $899.044.673 | $917.884.765 | 0.98 |