Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Indian Rupee (INR)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Indian Rupee (INR). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái INR mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$60.698,10 | 0.3% | 3.3% | 3.5% | 14.0% | $28.180.480.306 | $1.195.547.622.403 | $1.274.660.002.435 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.912,04 | 0.0% | 3.7% | 6.1% | 17.8% | $12.407.364.854 | $349.665.665.102 | $349.665.665.102 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.1% | $43.443.135.586 | $110.784.493.820 | $110.784.493.820 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$586,02 | 0.1% | 1.5% | 0.2% | 4.0% | $965.067.537 | $90.152.368.485 | $90.152.368.485 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$145,69 | 0.4% | 3.9% | 1.3% | 16.0% | $2.877.056.109 | $65.184.077.006 | $83.684.996.602 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.940.128.640 | $33.107.045.817 | $33.107.177.128 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5030 | 0.1% | 2.8% | 5.4% | 18.5% | $1.021.379.884 | $27.835.034.816 | $50.274.578.561 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.912,04 | 0.1% | 3.7% | 6.0% | 17.7% | $79.436.274 | $27.239.065.015 | $27.239.065.015 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,78 | 0.1% | 6.1% | 19.2% | 0.3% | $945.410.101 | $23.506.807.910 | $34.554.555.674 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1440 | 0.0% | 4.7% | 1.4% | 27.9% | $1.035.501.132 | $20.769.228.424 | $20.769.296.100 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4470 | 0.3% | 3.1% | 4.4% | 23.6% | $301.524.887 | $15.801.277.325 | $20.115.981.486 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002243 | 0.0% | 3.7% | 8.3% | 20.0% | $447.930.838 | $13.213.261.808 | $22.422.969.837 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$33,68 | 0.0% | 3.6% | 5.3% | 28.8% | $450.229.331 | $12.845.450.273 | $14.822.341.227 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1275 | 0.1% | 1.2% | 3.9% | 7.0% | $436.784.305 | $11.148.850.347 | $11.148.858.641 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$60.747,86 | 0.3% | 3.2% | 3.1% | 13.8% | $212.172.003 | $9.430.910.536 | $9.430.910.536 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,74 | 0.2% | 3.9% | 7.0% | 19.9% | $193.226.038 | $9.175.993.206 | $9.721.019.964 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$427,23 | 0.1% | 5.3% | 5.8% | 31.6% | $262.370.540 | $8.418.974.940 | $8.972.778.335 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,61 | 0.2% | 4.0% | 3.5% | 21.9% | $346.746.001 | $7.984.988.215 | $13.600.730.037 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,19 | 0.8% | 4.5% | 4.4% | 3.0% | $511.070.102 | $7.675.043.862 | $8.483.451.025 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6748 | 0.4% | 2.4% | 7.8% | 23.9% | $248.841.523 | $6.256.949.067 | $6.740.264.037 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$80,51 | 0.3% | 3.3% | 1.7% | 16.8% | $326.643.462 | $5.995.158.440 | $6.758.169.155 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,19 | 1.1% | 3.5% | 0.7% | 17.9% | $249.807.548 | $5.507.823.923 | $5.747.131.843 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$11,87 | 0.1% | 2.4% | 12.7% | 25.3% | $127.116.051 | $5.503.408.462 | $6.153.459.182 | 0.89 | ||
24 |
LEO Token
LEO
|
$5,91 | 0.3% | 1.0% | 1.0% | 0.8% | $1.067.325 | $5.467.453.949 | $5.814.439.318 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $587.343.423 | $5.463.157.771 | $5.463.157.771 | 1.0 | ||
26 |
Uniswap
UNI
|
Mua
|
$7,11 | 0.1% | 4.8% | 6.3% | 28.8% | $111.365.508 | $5.351.836.210 | $7.100.123.213 | 0.75 | ||
27 |
Render
RNDR
|
Mua
|
$10,93 | 0.3% | 0.4% | 32.6% | 18.6% | $535.258.682 | $4.219.947.615 | $5.777.299.288 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,46 | 0.1% | 3.6% | 1.7% | 21.0% | $191.099.827 | $3.888.947.404 | $5.574.655.272 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9986 | 0.1% | 0.1% | 0.1% | 0.3% | $5.896.753.683 | $3.813.173.441 | $3.813.173.441 | 1.0 | |||
30 |
Hedera
HBAR
|
Mua
|
$0,1054 | 0.3% | 4.6% | 5.4% | 3.1% | $76.639.819 | $3.773.498.761 | $5.279.245.735 | 0.71 | ||
31 |
Aptos
APT
|
Mua
|
$8,44 | 0.3% | 3.9% | 7.0% | 30.9% | $105.978.548 | $3.619.392.335 | $9.244.158.996 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058550 | 1.6% | 1.0% | 6.1% | 19.9% | $787.326.648 | $3.597.207.626 | $3.597.207.626 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,64 | 0.3% | 4.8% | 1.7% | 20.0% | $121.755.706 | $3.378.003.911 | $3.380.093.419 | 1.0 | ||
34 |
Mantle
MNT
|
Mua
|
$1,01 | 0.1% | 2.8% | 3.1% | 24.1% | $68.448.181 | $3.307.007.460 | $6.300.411.793 | 0.52 | ||
35 |
Cronos
CRO
|
Mua
|
$0,1232 | 0.2% | 2.9% | 7.7% | 15.6% | $9.521.767 | $3.293.495.812 | $3.697.839.446 | 0.89 | ||
36 |
Immutable
IMX
|
Mua
|
$2,16 | 0.2% | 2.0% | 4.2% | 17.6% | $45.550.775 | $3.149.411.532 | $4.323.693.802 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,63 | 0.1% | 4.4% | 6.9% | 33.7% | $159.377.632 | $3.099.261.482 | $11.032.111.418 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.019,49 | 0.0% | 3.7% | 6.1% | 17.7% | $24.356.144 | $3.091.280.989 | $3.091.280.989 | 1.0 | |||
39 |
Stellar
XLM
|
Mua
|
$0,1064 | 0.0% | 1.8% | 4.8% | 17.9% | $51.747.399 | $3.075.751.225 | $5.317.777.425 | 0.58 | ||
40 |
dogwifhat
WIF
|
Mua
|
$2,99 | 0.1% | 3.5% | 3.9% | 17.3% | $618.196.170 | $2.979.957.269 | $2.979.957.269 | 1.0 | ||
41 |
OKB
OKB
|
Mua
|
$49,49 | 0.3% | 2.2% | 3.9% | 14.0% | $4.171.227 | $2.972.799.088 | $11.690.913.194 | 0.25 | ||
42 |
Kaspa
KAS
|
Mua
|
$0,1251 | 1.0% | 0.4% | 11.6% | 12.0% | $59.405.631 | $2.947.187.681 | $2.953.316.210 | 1.0 | ||
43 |
Stacks
STX
|
Mua
|
$2,00 | 0.7% | 3.6% | 15.9% | 35.5% | $61.381.244 | $2.912.544.927 | $3.628.535.504 | 0.8 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.869,94 | 0.2% | 3.3% | 6.2% | 20.0% | $54.582.517 | $2.862.417.203 | $2.871.145.642 | 1.0 | |||
45 |
The Graph
GRT
|
Mua
|
$0,2899 | 0.6% | 2.9% | 4.7% | 11.7% | $199.169.336 | $2.732.637.430 | $3.108.596.065 | 0.88 | ||
46 |
Arweave
AR
|
$41,24 | 1.0% | 1.8% | 19.0% | 32.3% | $226.900.083 | $2.697.105.581 | $2.697.105.581 | 1.0 | |||
47 |
Arbitrum
ARB
|
Mua
|
$0,9952 | 0.1% | 3.9% | 6.7% | 32.1% | $289.662.926 | $2.641.158.794 | $9.951.842.948 | 0.27 | ||
48 |
Optimism
OP
|
Mua
|
$2,52 | 0.3% | 4.3% | 11.8% | 16.8% | $185.186.227 | $2.640.572.961 | $10.848.854.917 | 0.24 | ||
49 |
Bittensor
TAO
|
Mua
|
$375,99 | 0.3% | 3.5% | 11.7% | 34.1% | $41.821.664 | $2.534.855.033 | $7.894.788.814 | 0.32 | ||
50 |
VeChain
VET
|
$0,03460 | 0.2% | 2.8% | 7.0% | 25.4% | $55.438.403 | $2.517.209.758 | $2.976.604.867 | 0.85 | |||
51 |
Maker
MKR
|
Mua
|
$2.659,50 | 0.4% | 2.7% | 9.9% | 20.3% | $58.864.400 | $2.460.476.874 | $2.599.275.915 | 0.95 | ||
52 |
Monero
XMR
|
$132,68 | 0.1% | 0.6% | 5.7% | 0.6% | $45.047.394 | $2.408.969.880 | - | ||||
53 |
Sui
SUI
|
$1,01 | 0.1% | 1.0% | 9.3% | 33.5% | $243.731.114 | $2.358.204.826 | $10.081.258.059 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $56.224.475 | $2.299.857.584 | $2.299.857.584 | 1.0 | |||
55 |
Injective
INJ
|
Mua
|
$24,42 | 1.7% | 2.0% | 2.3% | 26.3% | $191.629.894 | $2.250.774.078 | $2.442.452.305 | 0.92 | ||
56 |
Theta Network
THETA
|
Mua
|
$2,06 | 0.7% | 6.3% | 5.5% | 32.0% | $46.168.996 | $2.060.849.619 | $2.060.849.619 | 1.0 | ||
57 |
THORChain
RUNE
|
$5,93 | 0.2% | 6.4% | 11.5% | 21.4% | $384.938.391 | $1.989.947.302 | $2.456.067.220 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,7090 | 1.3% | 1.1% | 1.1% | 28.2% | $205.277.805 | $1.983.773.067 | $2.246.540.601 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,13 | 0.0% | 4.8% | 9.9% | 20.2% | $84.504.380 | $1.662.289.207 | $9.496.812.395 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.220,31 | 0.0% | 3.7% | 6.2% | 17.7% | $17.807.004 | $1.653.849.721 | $1.653.849.721 | 1.0 | |||
61 |
FLOKI
FLOKI
|
Mua
|
$0,0001690 | 0.1% | 5.1% | 3.4% | 14.4% | $151.283.461 | $1.640.640.135 | $1.689.516.300 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,75 | 0.6% | 7.2% | 17.7% | 33.3% | $71.380.095 | $1.560.778.770 | $1.749.129.846 | 0.89 | |||
64 |
Bitget Token
BGB
|
$1,08 | 0.1% | 2.8% | 6.3% | 15.7% | $48.201.728 | $1.509.135.701 | $2.155.906.604 | 0.7 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002272 | 0.8% | 6.3% | 16.5% | 0.0% | $213.658.385 | $1.506.002.945 | $2.124.588.506 | 0.71 | ||
65 |
GALA
GALA
|
Mua
|
$0,04229 | 0.2% | 4.7% | 6.3% | 29.6% | $109.707.462 | $1.489.837.897 | $1.489.837.929 | 1.0 | ||
66 |
Algorand
ALGO
|
Mua
|
$0,1824 | 0.6% | 5.2% | 5.0% | 20.9% | $50.201.794 | $1.486.346.469 | $1.486.346.604 | 1.0 | ||
67 |
WhiteBIT Coin
WBT
|
$9,86 | 0.1% | 0.9% | 1.3% | 7.7% | $8.334.802 | $1.418.713.625 | $3.481.928.634 | 0.41 | |||
68 |
Sei
SEI
|
$0,5057 | 0.5% | 5.5% | 11.4% | 24.7% | $70.145.678 | $1.418.191.456 | $5.064.969.484 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,04 | 0.2% | 4.5% | 2.1% | 22.4% | $115.070.626 | $1.408.657.668 | $10.434.501.241 | 0.14 | |||
70 |
Core
CORE
|
$1,57 | 1.4% | 7.6% | 22.8% | 32.2% | $66.128.199 | $1.400.455.742 | $3.315.247.457 | 0.42 | |||
71 |
Quant
QNT
|
Mua
|
$96,33 | 0.0% | 2.6% | 9.1% | 17.5% | $19.243.335 | $1.400.355.822 | $1.406.933.567 | 1.0 | ||
72 |
Mantle Staked Ether
METH
|
$2.993,97 | 0.1% | 4.1% | 6.1% | 17.0% | $11.334.335 | $1.398.245.469 | $1.398.245.469 | 1.0 | |||
73 |
Akash Network
AKT
|
$5,82 | 0.5% | 0.3% | 30.4% | 39.7% | $71.686.857 | $1.361.961.453 | $1.375.012.948 | 0.99 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8573 | 0.7% | 5.9% | 5.9% | 29.6% | $30.241.583 | $1.284.930.673 | $1.284.930.673 | 1.0 | ||
75 |
Aave
AAVE
|
Mua
|
$83,56 | 1.6% | 6.7% | 5.9% | 34.8% | $76.237.950 | $1.237.769.784 | $1.336.975.532 | 0.93 | ||
76 |
Bitcoin SV
BSV
|
$61,48 | 0.2% | 4.9% | 2.3% | 34.7% | $17.151.119 | $1.211.113.679 | $1.291.053.933 | 0.94 | |||
77 |
Ethena
ENA
|
$0,8483 | 0.3% | 4.8% | 0.3% | 42.0% | $373.900.906 | $1.206.886.355 | $12.704.066.894 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$0,9182 | 0.7% | 3.1% | 3.5% | 13.3% | $131.229.109 | $1.174.843.424 | $1.284.453.088 | 0.91 | |||
79 |
Beam
BEAM
|
$0,02371 | 0.2% | 3.9% | 6.7% | 25.7% | $24.725.262 | $1.172.625.554 | $1.480.040.987 | 0.79 | |||
80 |
Ondo
ONDO
|
$0,8078 | 0.6% | 1.1% | 2.1% | 4.1% | $153.248.097 | $1.166.354.033 | $8.078.560.246 | 0.14 | |||
81 |
Worldcoin
WLD
|
$5,48 | 0.5% | 3.5% | 6.7% | 16.6% | $366.001.950 | $1.143.616.089 | $54.742.520.268 | 0.02 | |||
82 |
BitTorrent
BTT
|
$0.051176 | 0.1% | 2.5% | 5.9% | 21.3% | $29.012.909 | $1.138.959.993 | $1.164.548.982 | 0.98 | |||
83 |
dYdX
DYDX
|
$2,03 | 0.3% | 6.4% | 7.2% | 33.2% | $8.450.979 | $1.135.051.461 | $1.532.486.084 | 0.74 | |||
84 |
Chiliz
CHZ
|
Mua
|
$0,1253 | 0.7% | 4.0% | 3.9% | 15.0% | $97.552.282 | $1.114.658.259 | $1.114.658.259 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02170 | 6.3% | 2.1% | 9.5% | 28.0% | $11.896,40 | $1.104.376.936 | $2.170.135.559 | 0.51 | |||
86 |
Flare
FLR
|
Mua
|
$0,02795 | 1.0% | 4.7% | 10.3% | 28.4% | $11.960.561 | $1.097.173.914 | $2.848.026.211 | 0.39 | ||
87 |
MultiversX
EGLD
|
$39,62 | 0.2% | 2.9% | 4.6% | 25.0% | $23.305.924 | $1.067.080.459 | $1.067.284.659 | 1.0 | |||
88 |
Wormhole
W
|
$0,5924 | 0.8% | 5.4% | 19.7% | 29.2% | $108.870.427 | $1.064.584.876 | $5.914.360.424 | 0.18 | |||
89 |
NEO
NEO
|
Mua
|
$15,00 | 0.1% | 2.7% | 9.5% | 31.1% | $40.099.030 | $1.060.268.052 | $1.503.286.619 | 0.71 | ||
90 |
Gate
GT
|
$8,12 | 0.3% | 1.2% | 0.7% | 3.2% | $3.205.158 | $1.058.129.658 | $2.435.107.830 | 0.43 | |||
91 |
Ribbon Finance
RBN
|
$1,08 | 0.3% | 5.6% | 9.8% | 35.0% | $6.739.955 | $1.046.074.628 | $1.082.063.576 | 0.97 | |||
92 |
Axie Infinity
AXS
|
$7,09 | 0.3% | 4.8% | 5.6% | 26.5% | $43.709.831 | $1.024.195.122 | $1.913.303.356 | 0.54 | |||
93 |
Cheelee
CHEEL
|
$17,87 | 0.1% | 5.0% | 15.3% | 2.4% | $6.550.508 | $1.013.523.668 | $17.847.686.169 | 0.06 | |||
94 |
KuCoin
KCS
|
$10,18 | 0.4% | 2.1% | 0.5% | 3.2% | $164.731 | $973.203.188 | $1.455.635.741 | 0.67 | |||
95 |
Pendle
PENDLE
|
$4,35 | 0.3% | 5.3% | 13.5% | 37.5% | $76.072.143 | $973.130.601 | $1.125.874.858 | 0.86 | |||
96 |
The Sandbox
SAND
|
Mua
|
$0,4221 | 0.1% | 4.7% | 6.8% | 30.9% | $67.772.663 | $955.555.522 | $1.265.227.600 | 0.76 | ||
97 |
Tokenize Xchange
TKX
|
$11,47 | 0.0% | 2.6% | 7.2% | 24.2% | $17.308.001 | $918.184.721 | $1.147.788.291 | 0.8 | |||
98 |
EOS
EOS
|
Mua
|
$0,7908 | 0.3% | 3.3% | 4.5% | 25.3% | $130.206.934 | $909.783.199 | - | |||
99 |
eCash
XEC
|
$0,00004610 | 0.3% | 4.2% | 6.2% | 36.9% | $7.852.314 | $907.991.497 | $967.903.500 | 0.94 | |||
100 |
Marinade Staked SOL
MSOL
|
$173,24 | 0.0% | 3.9% | 1.6% | 15.5% | $8.623.824 | $891.333.205 | $891.333.378 | 1.0 |