Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Mexican Peso (MXN)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Mexican Peso (MXN). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái MXN mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$63.542,47 | 0.7% | 4.0% | 1.4% | 9.7% | $35.757.852.587 | $1.250.274.119.947 | $1.333.450.914.645 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.125,79 | 1.0% | 3.9% | 3.0% | 13.3% | $17.834.089.397 | $381.314.749.484 | $381.314.749.484 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9992 | 0.0% | 0.1% | 0.2% | 0.2% | $52.289.283.067 | $110.404.872.598 | $110.404.872.598 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$607,39 | 0.5% | 0.0% | 11.1% | 3.8% | $1.797.588.967 | $93.491.213.972 | $93.491.213.972 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$144,58 | 1.1% | 7.9% | 7.6% | 24.9% | $4.771.715.189 | $64.617.362.055 | $83.055.045.844 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.3% | $8.023.180.819 | $33.455.353.650 | $33.455.345.152 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.125,08 | 1.0% | 3.9% | 3.4% | 13.3% | $133.524.143 | $29.148.476.296 | $29.149.065.077 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5193 | 0.9% | 3.4% | 4.7% | 18.4% | $1.485.992.384 | $28.603.429.681 | $51.878.012.382 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1496 | 0.8% | 6.3% | 1.4% | 17.3% | $1.391.451.085 | $21.566.096.805 | $21.566.183.650 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,25 | 1.1% | 7.4% | 14.8% | 3.1% | $257.257.811 | $18.189.622.877 | $26.746.844.790 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4677 | 0.7% | 4.5% | 4.7% | 29.8% | $455.862.676 | $16.519.170.797 | $21.051.937.800 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002496 | 1.0% | 6.2% | 11.6% | 17.8% | $809.013.417 | $14.693.524.631 | $24.934.971.646 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,14 | 1.0% | 8.3% | 2.3% | 38.6% | $578.146.692 | $13.300.564.360 | $15.365.510.728 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1158 | 0.7% | 1.8% | 7.0% | 4.7% | $477.593.282 | $10.149.624.807 | $10.149.607.646 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$63.463,91 | 0.6% | 4.0% | 1.9% | 10.2% | $237.764.170 | $9.839.373.467 | $9.839.373.467 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Mua
|
$474,66 | 0.8% | 4.3% | 0.5% | 2.3% | $356.570.781 | $9.342.062.819 | $9.960.081.477 | 0.94 | ||
17 |
Polkadot
DOT
|
Mua
|
$6,79 | 0.9% | 6.0% | 2.6% | 30.7% | $247.020.090 | $9.209.417.925 | $9.758.998.255 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,53 | 0.6% | 4.7% | 9.2% | 28.1% | $517.333.225 | $8.543.523.449 | $14.552.076.080 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,81 | 1.6% | 2.2% | 20.0% | 13.7% | $794.835.800 | $7.284.399.164 | $8.087.473.836 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7045 | 1.1% | 5.1% | 4.5% | 33.0% | $387.636.437 | $6.553.720.640 | $7.059.959.584 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,45 | 0.8% | 7.1% | 10.8% | 30.3% | $217.255.478 | $6.226.942.099 | $6.964.714.509 | 0.89 | ||
22 |
Litecoin
LTC
|
Mua
|
$83,61 | 0.5% | 3.4% | 3.7% | 7.2% | $629.637.807 | $6.198.861.633 | $6.992.931.176 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,76 | 1.8% | 2.6% | 9.5% | 38.6% | $165.387.971 | $5.834.288.058 | $7.740.177.848 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,79 | 0.7% | 0.5% | 1.3% | 4.5% | $1.419.787 | $5.359.387.397 | $5.698.867.824 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $515.057.487 | $5.214.411.247 | $5.214.411.247 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.8% | 0.1% | 0.3% | 0.6% | $11.132.109.120 | $4.414.150.206 | $4.414.150.206 | 1.0 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1180 | 5.4% | 10.2% | 47.5% | 6.3% | $702.715.754 | $4.213.790.260 | $5.894.599.905 | 0.71 | ||
28 |
Stacks
STX
|
Mua
|
$2,66 | 0.9% | 5.6% | 11.7% | 24.8% | $85.634.164 | $3.872.866.014 | $4.841.717.098 | 0.8 | ||
29 |
Ethereum Classic
ETC
|
Mua
|
$26,13 | 0.8% | 5.6% | 1.7% | 19.6% | $230.844.026 | $3.838.367.919 | $5.511.738.959 | 0.7 | ||
30 |
Aptos
APT
|
Mua
|
$8,89 | 1.1% | 7.6% | 5.2% | 52.2% | $179.384.823 | $3.780.675.744 | $9.690.847.332 | 0.39 | ||
31 |
Mantle
MNT
|
Mua
|
$1,12 | 1.9% | 1.3% | 1.7% | 21.8% | $70.062.093 | $3.629.172.904 | $6.914.191.771 | 0.52 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1255 | 0.4% | 3.4% | 2.3% | 17.0% | $18.335.347 | $3.352.483.141 | $3.769.413.910 | 0.89 | ||
33 |
Stellar
XLM
|
Mua
|
$0,1128 | 0.9% | 4.4% | 3.3% | 18.3% | $86.158.796 | $3.260.854.965 | $5.638.048.547 | 0.58 | ||
34 |
Cosmos Hub
ATOM
|
Mua
|
$8,31 | 0.9% | 4.6% | 2.5% | 32.2% | $178.740.008 | $3.245.976.944 | $3.247.984.784 | 1.0 | ||
35 |
Render
RNDR
|
Mua
|
$8,40 | 1.4% | 6.9% | 7.4% | 25.5% | $180.589.150 | $3.229.380.337 | $4.469.094.753 | 0.72 | ||
36 |
Filecoin
FIL
|
$5,91 | 0.8% | 7.0% | 0.7% | 37.1% | $243.168.529 | $3.214.850.869 | $11.601.721.710 | 0.28 | |||
37 |
Pepe
PEPE
|
Mua
|
$0.057625 | 3.9% | 1.2% | 51.6% | 7.8% | $1.186.645.264 | $3.176.441.638 | $3.176.441.638 | 1.0 | ||
38 |
OKB
OKB
|
$52,71 | 0.6% | 5.4% | 4.0% | 20.7% | $9.593.147 | $3.168.651.464 | $12.461.127.749 | 0.25 | |||
39 |
Renzo Restaked ETH
EZETH
|
$3.034,01 | 1.0% | 4.1% | 0.7% | 17.0% | $351.687.290 | $3.021.506.577 | $3.030.720.131 | 1.0 | |||
40 |
Immutable
IMX
|
Mua
|
$2,07 | 0.1% | 12.0% | 6.3% | 33.6% | $60.909.681 | $3.015.257.652 | $4.139.519.617 | 0.73 | ||
41 |
Bittensor
TAO
|
Mua
|
$453,05 | 1.0% | 7.5% | 0.2% | 25.9% | $51.660.864 | $3.009.148.384 | $9.503.319.818 | 0.32 | ||
42 |
XT.com
XT
|
$2,99 | 0.7% | 0.4% | 13.5% | 31.8% | $1.393.413 | $3.002.748.975 | $3.002.748.975 | 1.0 | |||
43 |
dogwifhat
WIF
|
Mua
|
$2,92 | 1.6% | 13.7% | 18.8% | 7.5% | $860.387.446 | $2.913.801.073 | $2.913.801.073 | 1.0 | ||
44 |
Arbitrum
ARB
|
Mua
|
$1,08 | 1.2% | 7.2% | 5.2% | 36.6% | $327.406.875 | $2.882.716.849 | $10.862.029.730 | 0.27 | ||
45 |
VeChain
VET
|
$0,03913 | 1.2% | 6.5% | 0.5% | 13.6% | $90.551.552 | $2.846.638.231 | $3.366.154.603 | 0.85 | |||
46 |
Kaspa
KAS
|
Mua
|
$0,1174 | 1.2% | 8.8% | 0.6% | 20.4% | $64.465.777 | $2.699.364.725 | $2.741.031.016 | 0.98 | ||
47 |
Maker
MKR
|
Mua
|
$2.842,42 | 0.9% | 4.8% | 10.2% | 14.1% | $118.196.081 | $2.627.686.642 | $2.776.876.794 | 0.95 | ||
48 |
Optimism
OP
|
Mua
|
$2,40 | 1.8% | 6.3% | 8.1% | 38.1% | $254.022.205 | $2.502.744.767 | $10.282.584.604 | 0.24 | ||
49 |
Wrapped eETH
WEETH
|
$3.226,04 | 1.1% | 4.2% | 2.9% | 13.6% | $137.151.448 | $2.493.954.805 | $2.493.954.805 | 1.0 | |||
50 |
The Graph
GRT
|
Mua
|
$0,2625 | 0.7% | 8.8% | 7.9% | 35.4% | $100.946.882 | $2.493.172.446 | $2.836.297.831 | 0.88 | ||
51 |
Theta Network
THETA
|
Mua
|
$2,40 | 0.8% | 1.7% | 18.7% | 23.2% | $62.781.848 | $2.393.277.900 | $2.393.277.900 | 1.0 | ||
52 |
Fetch.ai
FET
|
$2,27 | 2.0% | 10.1% | 13.7% | 23.4% | $327.514.264 | $2.373.177.893 | $2.622.296.015 | 0.9 | |||
53 |
Ethena USDe
USDE
|
$0,9984 | 0.6% | 0.1% | 0.3% | 0.3% | $71.639.514 | $2.364.467.824 | $2.364.467.824 | 1.0 | |||
54 |
Injective
INJ
|
Mua
|
$26,06 | 1.6% | 7.9% | 3.2% | 34.7% | $111.504.523 | $2.346.322.593 | $2.605.802.625 | 0.9 | ||
55 |
Monero
XMR
|
$118,91 | 0.9% | 2.4% | 3.9% | 15.1% | $44.007.586 | $2.154.501.151 | - | ||||
56 |
Arweave
AR
|
$32,57 | 0.3% | 3.6% | 33.7% | 20.6% | $94.175.681 | $2.137.933.076 | $2.137.933.076 | 1.0 | |||
57 |
Fantom
FTM
|
Mua
|
$0,7345 | 2.5% | 1.4% | 9.7% | 32.3% | $286.606.631 | $2.057.037.016 | $2.329.508.980 | 0.88 | ||
58 |
Core
CORE
|
$2,30 | 0.1% | 6.8% | 13.5% | 158.3% | $114.544.997 | $2.030.707.814 | $4.826.466.671 | 0.42 | |||
59 |
Celestia
TIA
|
Mua
|
$10,73 | 1.5% | 7.3% | 11.4% | 23.4% | $106.950.525 | $1.922.713.702 | $11.117.334.382 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001883 | 2.9% | 5.1% | 39.8% | 24.0% | $275.349.363 | $1.819.136.623 | $1.873.223.381 | 0.97 | ||
61 |
THORChain
RUNE
|
$5,40 | 2.1% | 6.1% | 18.1% | 44.0% | $332.661.509 | $1.800.611.215 | $2.224.184.084 | 0.81 | |||
62 |
Rocket Pool ETH
RETH
|
$3.451,63 | 0.9% | 3.9% | 2.8% | 13.6% | $47.458.171 | $1.783.438.456 | $1.783.438.456 | 1.0 | |||
63 |
Lido DAO
LDO
|
$2,00 | 1.7% | 5.7% | 1.5% | 37.6% | $52.287.553 | $1.777.854.517 | $1.993.751.060 | 0.89 | |||
64 |
Sei
SEI
|
$0,6133 | 2.9% | 1.6% | 22.7% | 27.4% | $137.316.390 | $1.728.777.432 | $6.174.205.116 | 0.28 | |||
65 |
Bitget Token
BGB
|
$1,18 | 0.1% | 4.2% | 8.0% | 25.5% | $30.821.212 | $1.658.001.045 | $2.368.571.230 | 0.7 | |||
66 |
Bonk
BONK
|
Mua
|
$0,00002493 | 0.9% | 8.3% | 74.7% | 5.4% | $408.076.605 | $1.652.252.170 | $2.330.909.100 | 0.71 | ||
67 |
Algorand
ALGO
|
Mua
|
$0,2006 | 1.7% | 10.0% | 17.2% | 27.9% | $154.993.680 | $1.626.310.067 | $1.626.310.078 | 1.0 | ||
68 |
GALA
GALA
|
Mua
|
$0,04672 | 1.7% | 6.3% | 11.9% | 32.2% | $180.241.676 | $1.626.302.616 | $1.626.314.932 | 1.0 | ||
69 |
Sui
SUI
|
$1,21 | 1.5% | 7.9% | 0.9% | 31.9% | $223.405.827 | $1.568.958.804 | $12.107.084.071 | 0.13 | |||
70 |
Quant
QNT
|
Mua
|
$107,64 | 1.4% | 3.2% | 3.8% | 24.7% | $27.742.086 | $1.562.178.590 | $1.569.516.447 | 1.0 | ||
71 |
Mantle Staked Ether
METH
|
$3.202,44 | 1.3% | 3.8% | 3.5% | 13.2% | $8.057.518 | $1.538.501.154 | $1.538.501.154 | 1.0 | |||
72 |
Zebec Protocol
ZBC
|
$0,02820 | 1.9% | 3.3% | 12.4% | 27.0% | $41.166,68 | $1.441.639.186 | $2.832.866.532 | 0.51 | |||
73 |
Beam
BEAM
|
$0,02709 | 1.3% | 5.7% | 4.4% | 25.5% | $42.877.787 | $1.433.243.998 | $1.688.420.801 | 0.85 | |||
74 |
WhiteBIT Coin
WBT
|
$9,85 | 0.1% | 0.9% | 6.8% | 16.5% | $17.362.900 | $1.421.000.482 | $3.496.445.199 | 0.41 | |||
75 |
Jupiter
JUP
|
$1,03 | 1.0% | 13.2% | 7.4% | 25.3% | $165.660.499 | $1.385.729.771 | $10.264.664.973 | 0.13 | |||
76 |
Flow
FLOW
|
Mua
|
$0,9117 | 1.5% | 7.7% | 6.7% | 35.8% | $47.047.007 | $1.363.845.407 | $1.363.845.407 | 1.0 | ||
77 |
Aave
AAVE
|
Mua
|
$89,85 | 1.6% | 5.2% | 6.1% | 29.8% | $110.744.670 | $1.328.576.561 | $1.435.527.159 | 0.93 | ||
78 |
Bitcoin SV
BSV
|
$66,06 | 1.0% | 7.2% | 0.5% | 26.2% | $22.388.939 | $1.300.953.473 | $1.387.309.351 | 0.94 | |||
79 |
NEO
NEO
|
Mua
|
$17,58 | 0.8% | 4.8% | 1.2% | 7.9% | $56.615.019 | $1.237.907.105 | $1.755.149.731 | 0.71 | ||
80 |
Ethena
ENA
|
$0,8608 | 2.2% | 7.5% | 4.9% | - | $470.189.169 | $1.221.573.623 | $12.858.669.711 | 0.1 | |||
81 |
BitTorrent
BTT
|
$0.051257 | 0.8% | 4.4% | 2.0% | 21.2% | $33.332.944 | $1.213.282.834 | $1.240.541.633 | 0.98 | |||
82 |
SingularityNET
AGIX
|
$0,9321 | 1.5% | 10.6% | 13.4% | 23.4% | $171.321.474 | $1.199.873.877 | $1.311.898.602 | 0.91 | |||
83 |
ether.fi Staked ETH
EETH
|
$3.099,29 | 0.1% | 3.4% | 2.5% | 14.3% | $349.427 | $1.198.912.598 | $3.688.256.753 | 0.33 | |||
84 |
Flare
FLR
|
Mua
|
$0,03070 | 1.3% | 4.1% | 4.5% | 17.1% | $9.861.858 | $1.186.526.466 | $3.127.732.958 | 0.38 | ||
85 |
Ondo
ONDO
|
$0,8096 | 1.7% | 10.3% | 4.9% | 8.1% | $312.670.892 | $1.170.216.886 | $8.105.315.664 | 0.14 | |||
86 |
MultiversX
EGLD
|
$41,63 | 1.2% | 5.6% | 3.5% | 34.6% | $26.815.050 | $1.117.748.402 | $1.117.962.813 | 1.0 | |||
87 |
Akash Network
AKT
|
$4,73 | 0.7% | 7.0% | 23.6% | 17.6% | $19.790.661 | $1.104.139.720 | $1.106.799.966 | 1.0 | |||
88 |
dYdX
DYDX
|
$2,20 | 1.2% | 7.5% | 1.6% | 39.9% | $8.583.628 | $1.098.772.166 | $1.582.479.840 | 0.69 | |||
89 |
Wormhole
W
|
$0,5893 | 3.7% | 2.4% | 4.5% | - | $158.492.959 | $1.058.229.365 | $5.879.052.029 | 0.18 | |||
90 |
Axie Infinity
AXS
|
$7,27 | 1.3% | 9.4% | 5.5% | 34.9% | $75.522.083 | $1.043.819.633 | $1.961.652.459 | 0.53 | |||
91 |
Chiliz
CHZ
|
Mua
|
$0,1152 | 1.3% | 5.5% | 9.2% | 22.4% | $103.032.074 | $1.024.683.269 | $1.024.683.269 | 1.0 | ||
92 |
Tokenize Xchange
TKX
|
$12,82 | 0.3% | 4.6% | 6.5% | 16.8% | $58.612.775 | $1.024.418.154 | $1.280.586.722 | 0.8 | |||
93 |
Ribbon Finance
RBN
|
$1,07 | 0.5% | 8.9% | 5.6% | 24.3% | $6.053.220 | $1.023.563.402 | $1.070.319.844 | 0.96 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4516 | 0.8% | 8.4% | 5.1% | 35.6% | $100.913.095 | $1.020.284.101 | $1.355.719.989 | 0.75 | ||
95 |
eCash
XEC
|
$0,00005057 | 1.2% | 7.0% | 1.8% | 25.3% | $11.037.955 | $996.088.021 | $1.062.187.795 | 0.94 | |||
96 |
Gate
GT
|
$7,42 | 1.2% | 2.9% | 14.1% | 15.5% | $7.783.436 | $994.616.143 | $2.233.612.081 | 0.45 | |||
97 |
Tezos
XTZ
|
Mua
|
$1,01 | 1.0% | 3.5% | 6.3% | 25.7% | $35.446.182 | $989.341.073 | $1.010.117.006 | 0.98 | ||
98 |
Conflux
CFX
|
$0,2496 | 2.6% | 3.3% | 9.2% | 50.9% | $86.175.081 | $981.168.498 | $1.366.051.395 | 0.72 | |||
99 |
EOS
EOS
|
Mua
|
$0,8514 | 1.6% | 0.9% | 16.5% | 21.3% | $385.093.324 | $975.708.358 | - | |||
100 |
Ronin
RON
|
$3,06 | 0.5% | 10.3% | 0.4% | 28.7% | $28.994.206 | $966.319.724 | $3.058.644.986 | 0.32 |