Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Nigerian Naira (NGN)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Nigerian Naira (NGN). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái NGN mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$63.820,13 | 0.3% | 1.0% | 1.8% | 5.7% | $17.216.033.354 | $1.258.682.942.420 | $1.342.108.400.601 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.134,94 | 0.4% | 1.6% | 2.7% | 5.7% | $8.429.845.237 | $376.904.756.214 | $376.904.756.214 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $29.361.735.573 | $110.891.626.814 | $110.891.626.814 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$590,39 | 0.4% | 1.5% | 0.7% | 2.3% | $539.963.058 | $90.868.095.456 | $90.868.095.456 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$146,06 | 0.3% | 1.1% | 7.2% | 16.1% | $1.958.784.020 | $65.478.833.568 | $84.203.670.363 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.1% | $4.094.096.387 | $33.595.630.032 | $33.595.712.505 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.133,01 | 0.4% | 1.6% | 2.8% | 5.7% | $43.843.495 | $29.347.555.222 | $29.348.368.765 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5311 | 0.0% | 0.6% | 4.4% | 10.0% | $500.700.366 | $29.333.416.697 | $53.099.139.886 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1616 | 1.3% | 2.5% | 11.3% | 9.5% | $1.443.873.414 | $23.378.457.738 | $23.382.969.743 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,90 | 0.3% | 5.1% | 10.0% | 9.9% | $214.713.864 | $20.530.717.444 | $30.182.952.286 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4560 | 0.2% | 0.3% | 0.2% | 21.2% | $227.467.865 | $16.123.187.130 | $20.536.541.922 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002464 | 1.0% | 0.7% | 3.0% | 8.8% | $390.979.838 | $14.571.625.610 | $24.728.116.094 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$37,09 | 0.8% | 1.5% | 10.1% | 19.4% | $329.044.539 | $14.137.028.136 | $16.318.504.899 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1208 | 0.2% | 0.3% | 0.1% | 2.5% | $219.314.757 | $10.585.391.158 | $10.585.391.517 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$63.798,27 | 0.3% | 1.2% | 2.0% | 5.7% | $129.762.435 | $9.912.727.226 | $9.912.727.226 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,24 | 0.2% | 2.0% | 7.9% | 14.0% | $198.403.922 | $9.859.003.056 | $10.445.645.925 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$466,78 | 0.2% | 1.4% | 0.2% | 33.6% | $191.561.747 | $9.181.279.521 | $9.786.259.739 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,37 | 0.0% | 1.1% | 3.9% | 17.2% | $202.126.876 | $8.443.335.331 | $14.381.426.918 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,32 | 0.2% | 7.1% | 5.6% | 3.1% | $456.257.490 | $7.829.546.595 | $8.666.673.002 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7314 | 0.3% | 0.9% | 1.9% | 17.9% | $183.193.146 | $6.789.765.352 | $7.314.237.455 | 0.93 | ||
21 |
Internet Computer
ICP
|
Mua
|
$13,19 | 0.2% | 1.7% | 2.5% | 22.1% | $100.500.396 | $6.103.758.689 | $6.825.100.441 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,40 | 1.2% | 12.8% | 11.2% | 8.5% | $328.699.901 | $6.034.255.912 | $6.296.436.630 | 0.96 | |||
23 |
Litecoin
LTC
|
Mua
|
$80,76 | 0.4% | 0.5% | 4.4% | 18.1% | $245.971.607 | $6.021.159.071 | $6.789.030.031 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,56 | 0.5% | 1.6% | 1.6% | 31.0% | $100.066.541 | $5.721.651.895 | $7.590.746.772 | 0.75 | ||
25 |
Dai
DAI
|
Mua
|
$0,9987 | 0.1% | 0.1% | 0.1% | 0.2% | $609.681.101 | $5.454.777.414 | $5.454.777.414 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,82 | 0.2% | 0.5% | 1.4% | 0.8% | $1.112.585 | $5.390.530.931 | $5.732.411.048 | 0.94 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1143 | 0.9% | 4.4% | 11.9% | 8.9% | $118.826.494 | $4.087.209.184 | $5.718.153.341 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,61 | 0.7% | 3.7% | 1.1% | 16.9% | $167.916.279 | $4.061.691.158 | $5.825.473.868 | 0.7 | ||
29 |
Aptos
APT
|
Mua
|
$9,21 | 0.5% | 2.0% | 3.5% | 30.5% | $99.180.003 | $3.946.179.478 | $10.089.897.068 | 0.39 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.1% | 0.2% | 0.0% | 0.5% | $3.411.566.975 | $3.856.758.544 | $3.856.758.544 | 1.0 | |||
31 |
Render
RNDR
|
Mua
|
$9,85 | 0.3% | 9.9% | 24.3% | 5.5% | $346.044.866 | $3.812.329.788 | $5.241.731.117 | 0.73 | ||
32 |
Cosmos Hub
ATOM
|
Mua
|
$9,35 | 0.3% | 7.1% | 14.9% | 14.4% | $142.375.543 | $3.650.783.167 | $3.653.041.406 | 1.0 | ||
33 |
Pepe
PEPE
|
Mua
|
$0.058570 | 1.6% | 1.8% | 20.7% | 27.8% | $704.533.785 | $3.610.915.504 | $3.610.915.504 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1341 | 0.4% | 1.9% | 3.3% | 5.7% | $9.188.282 | $3.586.282.510 | $4.028.404.035 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,06 | 0.4% | 3.1% | 0.7% | 19.7% | $41.157.205 | $3.465.434.786 | $6.602.242.801 | 0.52 | ||
36 |
Filecoin
FIL
|
$6,16 | 0.1% | 2.8% | 4.6% | 27.5% | $144.759.960 | $3.371.439.643 | $12.064.470.142 | 0.28 | |||
37 |
Stacks
STX
|
Mua
|
$2,28 | 0.3% | 0.9% | 6.7% | 28.0% | $56.025.901 | $3.321.796.435 | $4.140.110.042 | 0.8 | ||
38 |
dogwifhat
WIF
|
Mua
|
$3,24 | 0.5% | 2.2% | 23.2% | 2.2% | $426.515.466 | $3.245.620.265 | $3.245.620.265 | 1.0 | ||
39 |
Immutable
IMX
|
Mua
|
$2,21 | 0.8% | 0.1% | 5.8% | 17.6% | $42.232.788 | $3.219.752.162 | $4.420.261.476 | 0.73 | ||
40 |
Stellar
XLM
|
Mua
|
$0,1104 | 0.3% | 0.7% | 1.7% | 14.1% | $39.036.461 | $3.195.872.637 | $5.523.839.845 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.245,64 | 0.4% | 1.6% | 2.3% | 5.7% | $25.747.207 | $3.135.963.825 | $3.135.963.825 | 1.0 | |||
42 |
XT.com
XT
|
$3,13 | 0.3% | 2.0% | 2.8% | 40.0% | $918.455 | $3.135.688.986 | $3.135.688.986 | 1.0 | |||
43 |
Bittensor
TAO
|
Mua
|
$462,37 | 0.1% | 6.5% | 9.8% | 18.9% | $31.242.035 | $3.105.997.299 | $9.717.077.837 | 0.32 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.094,44 | 0.1% | 1.9% | 3.0% | 8.6% | $27.836.925 | $3.082.234.979 | $3.091.633.714 | 1.0 | |||
45 |
OKB
OKB
|
Mua
|
$51,33 | 0.0% | 2.3% | 0.5% | 9.7% | $6.491.835 | $3.081.499.484 | $12.118.391.425 | 0.25 | ||
46 |
Optimism
OP
|
Mua
|
$2,92 | 0.8% | 2.1% | 11.5% | 1.0% | $214.865.670 | $3.053.166.216 | $12.544.003.824 | 0.24 | ||
47 |
Arbitrum
ARB
|
Mua
|
$1,07 | 0.8% | 2.7% | 0.9% | 25.5% | $241.490.497 | $2.847.225.781 | $10.728.299.967 | 0.27 | ||
48 |
The Graph
GRT
|
Mua
|
$0,2922 | 0.4% | 8.6% | 14.8% | 12.8% | $122.769.926 | $2.768.127.837 | $3.149.024.564 | 0.88 | ||
49 |
VeChain
VET
|
$0,03723 | 0.3% | 1.2% | 5.7% | 7.9% | $45.464.719 | $2.709.724.042 | $3.204.253.339 | 0.85 | |||
50 |
Maker
MKR
|
Mua
|
$2.888,30 | 0.7% | 0.8% | 4.2% | 21.8% | $62.854.388 | $2.677.554.288 | $2.828.598.978 | 0.95 | ||
51 |
Arweave
AR
|
$40,10 | 0.6% | 10.6% | 12.5% | 24.6% | $215.971.643 | $2.612.740.016 | $2.612.740.016 | 1.0 | |||
52 |
Sui
SUI
|
$1,11 | 1.9% | 3.4% | 7.7% | 31.7% | $216.050.246 | $2.587.816.565 | $11.062.841.663 | 0.23 | |||
53 |
Kaspa
KAS
|
Mua
|
$0,1077 | 0.1% | 0.1% | 8.0% | 17.3% | $19.275.554 | $2.537.865.015 | $2.538.148.823 | 1.0 | ||
54 |
Monero
XMR
|
$132,50 | 0.7% | 6.8% | 5.7% | 2.7% | $68.067.174 | $2.408.383.189 | - | ||||
55 |
Ethena USDe
USDE
|
$0,9984 | 0.1% | 0.2% | 0.1% | 0.2% | $21.987.928 | $2.289.521.035 | $2.289.521.035 | 1.0 | |||
56 |
Theta Network
THETA
|
Mua
|
$2,23 | 0.3% | 4.0% | 0.4% | 17.2% | $29.517.063 | $2.229.619.642 | $2.229.619.642 | 1.0 | ||
57 |
Injective
INJ
|
Mua
|
$24,03 | 0.1% | 0.1% | 6.5% | 29.7% | $74.392.589 | $2.179.392.076 | $2.407.045.045 | 0.91 | ||
58 |
Fantom
FTM
|
Mua
|
$0,7083 | 0.9% | 4.3% | 0.1% | 12.7% | $116.297.669 | $1.989.251.964 | $2.252.745.224 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$10,25 | 0.1% | 3.6% | 4.5% | 14.3% | $92.216.797 | $1.866.096.939 | $10.671.774.840 | 0.17 | ||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001897 | 1.0% | 0.7% | 13.1% | 2.2% | $174.757.282 | $1.846.561.397 | $1.901.558.044 | 0.97 | ||
61 |
Lido DAO
LDO
|
$2,02 | 0.3% | 0.8% | 4.7% | 21.4% | $39.411.156 | $1.803.760.727 | $2.021.130.220 | 0.89 | |||
62 |
Rocket Pool ETH
RETH
|
$3.468,32 | 0.3% | 1.7% | 2.7% | 5.4% | $9.926.104 | $1.775.221.750 | $1.775.221.750 | 1.0 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002636 | 2.1% | 2.5% | 9.2% | 19.2% | $196.082.556 | $1.751.868.724 | $2.471.442.814 | 0.71 | ||
64 |
THORChain
RUNE
|
$5,20 | 0.3% | 0.2% | 2.2% | 29.9% | $130.318.229 | $1.747.729.979 | $2.157.205.293 | 0.81 | |||
65 |
Core
CORE
|
$1,94 | 0.7% | 1.9% | 8.7% | 27.0% | $40.189.249 | $1.716.669.127 | $4.068.612.832 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,16 | 0.2% | 0.6% | 0.3% | 7.8% | $45.026.115 | $1.627.962.714 | $2.325.659.359 | 0.7 | |||
67 |
GALA
GALA
|
Mua
|
$0,04588 | 0.5% | 3.7% | 0.8% | 18.7% | $113.046.267 | $1.613.929.578 | $1.613.929.578 | 1.0 | ||
68 |
Algorand
ALGO
|
Mua
|
$0,1948 | 0.5% | 0.8% | 2.2% | 16.0% | $40.939.512 | $1.588.952.521 | $1.588.952.578 | 1.0 | ||
69 |
Sei
SEI
|
$0,5577 | 0.7% | 1.8% | 5.2% | 20.4% | $67.052.205 | $1.562.965.043 | $5.582.018.012 | 0.28 | |||
70 |
Mantle Staked Ether
METH
|
$3.219,75 | 0.4% | 1.7% | 2.2% | 5.6% | $4.582.761 | $1.505.451.316 | $1.505.451.316 | 1.0 | |||
71 |
Jupiter
JUP
|
$1,10 | 0.1% | 5.3% | 11.3% | 18.5% | $82.114.116 | $1.482.042.125 | $10.978.089.813 | 0.14 | |||
72 |
Quant
QNT
|
Mua
|
$100,70 | 0.6% | 0.7% | 1.1% | 16.2% | $16.148.239 | $1.466.363.226 | $1.473.251.020 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,02 | 0.2% | 0.1% | 1.6% | 17.7% | $6.055.942 | $1.444.689.026 | $3.550.240.995 | 0.41 | |||
74 |
Flow
FLOW
|
Mua
|
$0,9085 | 0.2% | 0.7% | 3.1% | 27.0% | $19.693.015 | $1.362.955.426 | $1.362.955.426 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02557 | 0.1% | 3.7% | 2.0% | 13.7% | $16.632.187 | $1.359.020.809 | $1.598.711.147 | 0.85 | |||
76 |
Aave
AAVE
|
Mua
|
$89,08 | 0.7% | 1.0% | 1.1% | 22.4% | $65.330.007 | $1.321.058.168 | $1.426.990.279 | 0.93 | ||
77 |
Bitcoin SV
BSV
|
$64,43 | 0.3% | 0.4% | 1.5% | 33.7% | $11.991.412 | $1.268.135.124 | $1.351.990.097 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,26 | 0.4% | 5.5% | 7.0% | 23.4% | $6.514.349 | $1.259.855.589 | $1.700.989.977 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9842 | 1.3% | 12.0% | 12.6% | 6.6% | $201.670.916 | $1.259.656.869 | $1.377.179.394 | 0.91 | |||
80 |
Ethena
ENA
|
$0,8667 | 2.7% | 8.3% | 5.3% | 11.6% | $267.550.225 | $1.233.714.907 | $12.986.472.707 | 0.09 | |||
81 |
Ondo
ONDO
|
$0,8473 | 0.1% | 5.6% | 10.0% | 7.7% | $116.794.108 | $1.225.483.148 | $8.488.108.380 | 0.14 | |||
82 |
BitTorrent
BTT
|
$0.051254 | 0.1% | 0.7% | 1.7% | 12.1% | $23.091.658 | $1.214.987.626 | $1.242.284.727 | 0.98 | |||
83 |
Wormhole
W
|
$0,6698 | 0.5% | 1.5% | 10.7% | 29.4% | $142.213.128 | $1.206.574.054 | $6.703.189.190 | 0.18 | |||
84 |
Worldcoin
WLD
|
$5,86 | 1.5% | 16.0% | 26.4% | 18.3% | $388.354.026 | $1.194.397.049 | $58.766.407.595 | 0.02 | |||
85 |
Flare
FLR
|
Mua
|
$0,03079 | 0.6% | 0.8% | 3.0% | 23.3% | $5.767.286 | $1.193.377.791 | $3.137.806.931 | 0.38 | ||
86 |
Ribbon Finance
RBN
|
$1,23 | 1.0% | 2.8% | 5.5% | 24.7% | $6.608.671 | $1.176.217.978 | $1.220.832.607 | 0.96 | |||
87 |
NEO
NEO
|
Mua
|
$16,53 | 0.4% | 0.1% | 9.7% | 8.0% | $28.065.947 | $1.166.328.274 | $1.653.662.660 | 0.71 | ||
88 |
Akash Network
AKT
|
$4,94 | 1.2% | 7.4% | 12.2% | 23.4% | $21.615.895 | $1.161.981.868 | $1.170.443.776 | 0.99 | |||
89 |
MultiversX
EGLD
|
$42,23 | 0.4% | 3.3% | 5.0% | 22.1% | $28.794.593 | $1.137.937.138 | $1.138.155.061 | 1.0 | |||
90 |
Zebec Protocol
ZBC
|
$0,02185 | 0.4% | 2.8% | 24.9% | 36.7% | $5.969,02 | $1.112.855.234 | $2.186.795.682 | 0.51 | |||
91 |
Chiliz
CHZ
|
Mua
|
$0,1215 | 0.7% | 2.7% | 8.6% | 14.0% | $55.470.729 | $1.080.184.010 | $1.080.184.010 | 1.0 | ||
92 |
Axie Infinity
AXS
|
$7,42 | 0.4% | 0.7% | 2.9% | 23.3% | $28.351.707 | $1.069.604.661 | $2.005.633.918 | 0.53 | |||
93 |
Gate
GT
|
$8,16 | 0.2% | 2.0% | 2.8% | 7.4% | $5.190.474 | $1.062.164.599 | $2.444.393.568 | 0.43 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4494 | 0.3% | 1.0% | 1.4% | 25.6% | $49.655.506 | $1.015.303.183 | $1.349.101.509 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,36 | 0.0% | 2.2% | 3.1% | 1.7% | $65.879,35 | $993.507.154 | $1.486.004.711 | 0.67 | |||
96 |
Starknet
STRK
|
$1,36 | 0.6% | 3.1% | 9.1% | 28.4% | $70.896.647 | $989.383.472 | $13.590.432.313 | 0.07 | |||
97 |
eCash
XEC
|
$0,00004993 | 0.4% | 1.1% | 1.3% | 30.6% | $7.052.791 | $983.267.130 | $1.048.257.788 | 0.94 | |||
98 |
JasmyCoin
JASMY
|
$0,02013 | 0.0% | 7.0% | 12.9% | 5.7% | $104.568.142 | $975.601.458 | $1.007.436.450 | 0.97 | |||
99 |
Tokenize Xchange
TKX
|
$12,08 | 1.3% | 0.2% | 8.9% | 15.4% | $23.124.797 | $966.407.221 | $1.208.069.430 | 0.8 | |||
100 |
EOS
EOS
|
Mua
|
$0,8213 | 0.0% | 1.3% | 4.4% | 18.1% | $77.047.870 | $944.023.142 | - |