Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng New Zealand Dollar (NZD)
Tìm giá của các loại tiền mã hóa hàng đầu bằng New Zealand Dollar (NZD). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái NZD mới nhất.
Điểm nổi bật
$2.370.067.842.782
Giá trị VHTT
1.0%
$82.196.253.651
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$61.627,08 | 1.7% | 0.7% | 2.9% | 4.3% | $24.395.594.991 | $1.211.250.893.361 | $1.291.305.697.534 | 0.94 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.894,28 | 1.8% | 0.1% | 5.8% | 5.8% | $12.566.565.938 | $347.086.222.874 | $347.086.222.874 | 1.0 |
|
|
| 3 |
Tether
USDT
|
Mua
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $38.177.839.139 | $110.653.871.673 | $110.653.871.673 | 1.0 |
|
|
| 4 |
BNB
BNB
|
Mua
|
$584,20 | 1.3% | 1.1% | 0.7% | 3.7% | $929.693.673 | $89.784.110.943 | $89.784.110.943 | 1.0 |
|
|
| 5 |
Solana
SOL
|
Mua
|
$145,13 | 2.4% | 3.9% | 6.3% | 1.7% | $2.373.648.762 | $64.552.047.540 | $82.875.701.166 | 0.78 |
|
|
| 6 |
USDC
USDC
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $5.218.944.776 | $33.086.487.539 | $33.089.402.896 | 1.0 |
|
|
| 7 |
XRP
XRP
|
Mua
|
$0,5001 | 1.5% | 1.2% | 6.8% | 1.8% | $854.246.352 | $27.576.231.549 | $49.807.137.968 | 0.55 |
|
|
| 8 |
Lido Staked Ether
STETH
|
Mua
|
$2.891,90 | 1.9% | 0.0% | 5.8% | 5.6% | $80.196.389 | $27.054.069.831 | $27.054.069.831 | 1.0 |
|
|
| 9 |
Toncoin
TON
|
Mua
|
$7,10 | 0.4% | 0.1% | 21.4% | 14.2% | $915.157.993 | $24.429.782.218 | $35.909.885.558 | 0.68 |
|
|
| 10 |
Dogecoin
DOGE
|
Mua
|
$0,1481 | 2.1% | 7.1% | 5.1% | 6.3% | $1.995.656.890 | $21.296.789.634 | $21.297.104.034 | 1.0 |
|
|
| 11 |
Cardano
ADA
|
Mua
|
$0,4313 | 1.4% | 0.4% | 3.9% | 7.1% | $351.054.977 | $15.158.962.715 | $19.298.276.149 | 0.79 |
|
|
| 12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002334 | 1.5% | 7.0% | 1.5% | 4.4% | $913.309.928 | $13.705.081.681 | $23.257.593.438 | 0.59 |
|
|
| 13 |
Avalanche
AVAX
|
Mua
|
$31,87 | 2.0% | 1.7% | 13.4% | 10.3% | $415.574.794 | $12.105.132.116 | $13.966.189.288 | 0.87 |
|
|
| 14 |
TRON
TRX
|
Mua
|
$0,1248 | 0.8% | 1.3% | 5.2% | 12.4% | $315.981.502 | $10.904.049.660 | $10.904.051.867 | 1.0 |
|
|
| 15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.631,06 | 1.6% | 0.8% | 3.0% | 4.5% | $258.930.357 | $9.561.662.141 | $9.561.662.141 | 1.0 |
|
|
| 16 |
Polkadot
DOT
|
Mua
|
$6,54 | 1.9% | 0.1% | 8.1% | 1.4% | $167.678.799 | $8.867.809.707 | $9.394.199.632 | 0.94 |
|
|
| 17 |
Bitcoin Cash
BCH
|
Mua
|
$429,14 | 2.1% | 0.0% | 8.6% | 12.3% | $220.488.361 | $8.438.507.144 | $8.992.920.753 | 0.94 |
|
|
| 18 |
Chainlink
LINK
|
Mua
|
$13,19 | 2.3% | 0.0% | 7.5% | 4.0% | $321.998.530 | $7.713.453.943 | $13.138.229.126 | 0.59 |
|
|
| 19 |
NEAR Protocol
NEAR
|
Mua
|
$7,16 | 2.3% | 6.8% | 3.4% | 30.8% | $535.414.800 | $7.644.271.360 | $8.408.140.942 | 0.91 |
|
|
| 20 |
Polygon
MATIC
|
Mua
|
$0,6538 | 1.8% | 0.6% | 7.0% | 4.4% | $257.036.032 | $6.036.308.475 | $6.502.580.169 | 0.93 |
|
|
| 21 |
Litecoin
LTC
|
Mua
|
$79,48 | 1.3% | 0.8% | 1.2% | 1.6% | $325.658.748 | $5.900.531.884 | $6.650.382.659 | 0.89 |
|
|
| 22 |
LEO Token
LEO
|
$5,88 | 0.3% | 1.3% | 2.0% | 0.2% | $1.660.178 | $5.454.219.965 | $5.800.462.006 | 0.94 |
|
||
| 23 |
Dai
DAI
|
Mua
|
$0,9993 | 0.1% | 0.2% | 0.0% | 0.1% | $650.161.884 | $5.447.564.919 | $5.447.610.001 | 1.0 |
|
|
| 24 |
Internet Computer
ICP
|
Mua
|
$11,78 | 1.3% | 2.9% | 7.5% | 6.2% | $143.195.998 | $5.413.917.003 | $6.053.252.723 | 0.89 |
|
|
| 25 |
Fetch.ai
FET
|
$2,07 | 2.4% | 0.4% | 13.7% | 0.2% | $218.170.738 | $5.181.752.057 | $5.406.892.571 | 0.96 |
|
||
| 26 |
Uniswap
UNI
|
Mua
|
$6,83 | 2.3% | 1.4% | 8.5% | 5.5% | $125.820.432 | $5.118.832.044 | $6.791.003.461 | 0.75 |
|
|
| 27 |
Render
RNDR
|
Mua
|
$10,85 | 3.6% | 3.5% | 5.1% | 38.5% | $435.847.510 | $4.210.499.883 | $5.764.364.915 | 0.73 |
|
|
| 28 |
Pepe
PEPE
|
Mua
|
$0,00001004 | 3.1% | 19.1% | 22.9% | 84.5% | $2.147.903.233 | $4.206.793.868 | $4.206.793.868 | 1.0 |
|
|
| 29 |
Hedera
HBAR
|
Mua
|
$0,1072 | 2.4% | 2.4% | 3.4% | 35.2% | $79.886.129 | $3.807.716.414 | $5.327.117.328 | 0.71 |
|
|
| 30 |
First Digital USD
FDUSD
|
$0,9881 | 1.4% | 1.5% | 1.2% | 1.5% | $6.545.582.924 | $3.776.908.052 | $3.776.908.052 | 1.0 |
|
||
| 31 |
Ethereum Classic
ETC
|
Mua
|
$25,73 | 1.7% | 0.0% | 5.0% | 2.7% | $196.086.723 | $3.761.899.654 | $5.390.561.330 | 0.7 |
|
|
| 32 |
Aptos
APT
|
Mua
|
$8,04 | 2.2% | 0.3% | 10.0% | 13.6% | $139.380.999 | $3.478.763.658 | $8.785.432.312 | 0.4 |
|
|
| 33 |
Cronos
CRO
|
Mua
|
$0,1230 | 1.4% | 0.1% | 5.4% | 4.0% | $10.296.987 | $3.276.972.105 | $3.678.163.410 | 0.89 |
|
|
| 34 |
Cosmos Hub
ATOM
|
Mua
|
$8,27 | 1.6% | 1.1% | 10.2% | 0.3% | $159.295.110 | $3.221.044.408 | $3.223.036.827 | 1.0 |
|
|
| 35 |
Mantle
MNT
|
Mua
|
$0,9724 | 1.5% | 0.4% | 7.0% | 13.2% | $55.908.446 | $3.145.386.518 | $5.992.496.406 | 0.52 |
|
|
| 36 |
Wrapped eETH
WEETH
|
$2.998,68 | 1.9% | 0.1% | 5.7% | 5.3% | $46.084.707 | $3.125.958.335 | $3.133.913.199 | 1.0 |
|
||
| 37 |
Immutable
IMX
|
Mua
|
$2,09 | 3.6% | 0.9% | 1.8% | 0.8% | $55.398.685 | $3.042.888.321 | $4.177.452.593 | 0.73 |
|
|
| 38 |
Filecoin
FIL
|
$5,45 | 2.5% | 0.1% | 8.6% | 7.6% | $152.831.823 | $2.994.045.910 | $10.643.263.278 | 0.28 |
|
||
| 39 |
dogwifhat
WIF
|
Mua
|
$3,03 | 2.7% | 8.2% | 7.1% | 13.3% | $908.589.586 | $2.992.973.248 | $2.992.973.248 | 1.0 |
|
|
| 40 |
Stellar
XLM
|
Mua
|
$0,1029 | 1.4% | 0.8% | 5.4% | 4.6% | $49.437.818 | $2.966.621.282 | $5.125.377.834 | 0.58 |
|
|
| 41 |
OKB
OKB
|
Mua
|
$49,07 | 1.2% | 0.3% | 2.9% | 6.9% | $3.838.313 | $2.936.880.518 | $11.549.658.818 | 0.25 |
|
|
| 42 |
Stacks
STX
|
Mua
|
$1,97 | 2.7% | 3.1% | 10.3% | 24.6% | $81.982.155 | $2.887.934.981 | $3.596.750.059 | 0.8 |
|
|
| 43 |
Renzo Restaked ETH
EZETH
|
$2.853,64 | 1.6% | 0.4% | 5.7% | 7.2% | $30.310.051 | $2.837.011.526 | $2.845.662.496 | 1.0 |
|
||
| 44 |
Kaspa
KAS
|
Mua
|
$0,1142 | 2.0% | 1.4% | 2.4% | 4.7% | $29.883.488 | $2.682.779.190 | $2.684.301.189 | 1.0 |
|
|
| 45 |
Arweave
AR
|
$39,24 | 2.3% | 2.5% | 3.3% | 49.0% | $148.884.491 | $2.564.969.996 | $2.564.969.996 | 1.0 |
|
||
| 46 |
The Graph
GRT
|
Mua
|
$0,2711 | 2.7% | 1.4% | 5.2% | 11.2% | $100.314.918 | $2.555.605.178 | $2.907.207.239 | 0.88 |
|
|
| 47 |
Arbitrum
ARB
|
Mua
|
$0,9650 | 2.3% | 0.4% | 8.5% | 10.7% | $231.808.940 | $2.552.954.802 | $9.619.491.755 | 0.27 |
|
|
| 48 |
Optimism
OP
|
Mua
|
$2,43 | 2.5% | 1.2% | 10.7% | 8.8% | $183.665.268 | $2.532.608.112 | $10.405.278.843 | 0.24 |
|
|
| 49 |
Maker
MKR
|
Mua
|
$2.673,50 | 1.3% | 0.2% | 4.2% | 7.5% | $64.352.310 | $2.461.411.508 | $2.600.263.272 | 0.95 |
|
|
| 50 |
Monero
XMR
|
$135,06 | 0.4% | 2.1% | 4.4% | 11.1% | $50.512.036 | $2.444.794.258 | - |
|
|||
| 51 |
VeChain
VET
|
$0,03349 | 1.7% | 1.0% | 6.4% | 17.7% | $49.742.419 | $2.420.145.562 | $2.861.826.288 | 0.85 |
|
||
| 52 |
Bittensor
TAO
|
Mua
|
$347,52 | 2.7% | 3.1% | 20.3% | 32.1% | $32.459.763 | $2.342.423.671 | $7.274.440.929 | 0.32 |
|
|
| 53 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $38.622.327 | $2.302.501.910 | $2.302.501.910 | 1.0 |
|
||
| 54 |
Sui
SUI
|
$0,9399 | 2.5% | 2.5% | 15.1% | 16.1% | $138.842.273 | $2.189.392.131 | $9.359.588.622 | 0.23 |
|
||
| 55 |
Injective
INJ
|
Mua
|
$22,22 | 2.4% | 0.7% | 11.0% | 10.1% | $95.148.110 | $2.039.657.519 | $2.213.356.843 | 0.92 |
|
|
| 56 |
Theta Network
THETA
|
Mua
|
$1,95 | 2.5% | 0.7% | 11.7% | 5.2% | $28.444.464 | $1.945.333.557 | $1.945.333.557 | 1.0 |
|
|
| 57 |
FLOKI
FLOKI
|
Mua
|
$0,0001888 | 3.5% | 15.8% | 5.7% | 31.8% | $441.430.576 | $1.839.286.504 | $1.894.098.259 | 0.97 |
|
|
| 58 |
Fantom
FTM
|
Mua
|
$0,6594 | 1.9% | 2.2% | 4.5% | 4.7% | $127.823.265 | $1.834.835.449 | $2.077.874.935 | 0.88 |
|
|
| 59 |
THORChain
RUNE
|
$5,49 | 3.6% | 7.9% | 2.6% | 6.2% | $357.993.100 | $1.834.382.024 | $2.264.120.020 | 0.81 |
|
||
| 60 |
Rocket Pool ETH
RETH
|
$3.195,40 | 2.0% | 0.0% | 5.9% | 5.8% | $35.648.580 | $1.628.008.835 | $1.628.008.835 | 1.0 |
|
||
| 61 |
Celestia
TIA
|
Mua
|
$8,71 | 2.1% | 3.3% | 11.5% | 20.1% | $71.999.427 | $1.578.988.363 | $9.020.906.949 | 0.18 |
|
|
| 62 |
Bonk
BONK
|
Mua
|
$0,00002332 | 3.4% | 6.4% | 6.2% | 45.3% | $288.988.713 | $1.549.413.582 | $2.185.829.914 | 0.71 |
|
|
| 63 |
Bitget Token
BGB
|
$1,06 | 0.1% | 0.9% | 8.0% | 9.0% | $36.742.744 | $1.484.944.620 | $2.121.347.942 | 0.7 |
|
||
| 64 |
Lido DAO
LDO
|
$1,64 | 0.9% | 5.6% | 14.7% | 16.1% | $79.667.916 | $1.449.558.489 | $1.624.485.349 | 0.89 |
|
||
| 65 |
WhiteBIT Coin
WBT
|
$9,90 | 0.0% | 0.2% | 0.9% | 11.0% | $7.497.940 | $1.425.850.920 | $3.499.445.595 | 0.41 |
|
||
| 66 |
Jupiter
JUP
|
$1,06 | 2.4% | 4.4% | 7.6% | 5.1% | $105.087.355 | $1.423.230.412 | $10.542.447.498 | 0.13 |
|
||
| 67 |
GALA
GALA
|
Mua
|
$0,04036 | 2.8% | 0.5% | 10.7% | 5.2% | $121.538.243 | $1.418.196.958 | $1.418.198.614 | 1.0 |
|
|
| 68 |
Algorand
ALGO
|
Mua
|
$0,1744 | 2.0% | 0.7% | 9.4% | 0.2% | $46.657.898 | $1.414.794.885 | $1.414.794.885 | 1.0 |
|
|
| 69 |
Core
CORE
|
$1,59 | 2.6% | 4.1% | 13.5% | 12.8% | $75.133.808 | $1.398.398.427 | $3.308.207.870 | 0.42 |
|
||
| 70 |
Mantle Staked Ether
METH
|
$2.960,73 | 2.2% | 0.7% | 6.3% | 5.8% | $6.848.217 | $1.360.808.540 | $1.360.808.540 | 1.0 |
|
||
| 71 |
Quant
QNT
|
Mua
|
$93,27 | 2.0% | 0.5% | 5.0% | 5.1% | $16.850.511 | $1.347.662.604 | $1.353.992.838 | 1.0 |
|
|
| 72 |
Sei
SEI
|
$0,4661 | 2.7% | 2.2% | 13.6% | 11.5% | $75.948.114 | $1.307.627.650 | $4.670.098.749 | 0.28 |
|
||
| 73 |
Flow
FLOW
|
Mua
|
$0,8348 | 2.2% | 1.7% | 5.0% | 8.0% | $30.260.858 | $1.243.507.640 | $1.243.507.640 | 1.0 |
|
|
| 74 |
Akash Network
AKT
|
$5,27 | 1.6% | 2.3% | 9.7% | 50.7% | $70.618.852 | $1.229.062.092 | $1.242.766.344 | 0.99 |
|
||
| 75 |
Bitcoin SV
BSV
|
$60,75 | 2.0% | 2.0% | 5.2% | 10.7% | $15.461.162 | $1.194.947.734 | $1.273.727.193 | 0.94 |
|
||
| 76 |
Aave
AAVE
|
Mua
|
$80,66 | 2.2% | 0.7% | 7.7% | 5.7% | $73.774.222 | $1.191.277.432 | $1.286.619.040 | 0.93 |
|
|
| 77 |
BitTorrent
BTT
|
$0.051165 | 1.5% | 1.5% | 4.8% | 10.5% | $38.034.066 | $1.133.168.780 | $1.158.627.658 | 0.98 |
|
||
| 78 |
SingularityNET
AGIX
|
$0,8663 | 2.5% | 0.5% | 12.9% | 8.4% | $139.301.594 | $1.103.262.989 | $1.206.121.492 | 0.91 |
|
||
| 79 |
Worldcoin
WLD
|
$5,15 | 3.4% | 8.9% | 14.7% | 9.0% | $745.177.644 | $1.098.751.157 | $51.499.759.407 | 0.02 |
|
||
| 80 |
Flare
FLR
|
Mua
|
$0,02687 | 1.6% | 2.0% | 9.6% | 17.9% | $6.455.427 | $1.086.938.900 | $2.735.205.561 | 0.4 |
|
|
| 81 |
Ondo
ONDO
|
$0,7530 | 1.5% | 1.1% | 9.2% | 1.5% | $117.590.833 | $1.080.986.573 | $7.487.276.511 | 0.14 |
|
||
| 82 |
Cheelee
CHEEL
|
$18,89 | 0.5% | 2.6% | 21.0% | 20.4% | $6.541.118 | $1.076.876.743 | $18.963.254.153 | 0.06 |
|
||
| 83 |
Beam
BEAM
|
$0,02171 | 2.6% | 2.1% | 11.2% | 14.2% | $32.455.943 | $1.075.291.585 | $1.357.189.951 | 0.79 |
|
||
| 84 |
dYdX
DYDX
|
$1,92 | 2.2% | 2.9% | 10.7% | 6.8% | $6.427.938 | $1.066.201.804 | $1.439.528.941 | 0.74 |
|
||
| 85 |
Ethena
ENA
|
$0,7471 | 2.8% | 7.2% | 14.5% | 33.7% | $360.741.991 | $1.058.036.766 | $11.137.229.116 | 0.1 |
|
||
| 86 |
Gate
GT
|
$7,99 | 0.8% | 0.7% | 1.9% | 11.6% | $3.893.355 | $1.041.361.474 | $2.396.518.669 | 0.43 |
|
||
| 87 |
NEO
NEO
|
Mua
|
$14,77 | 2.8% | 0.9% | 7.1% | 12.4% | $34.872.376 | $1.036.370.312 | $1.469.403.534 | 0.71 |
|
|
| 88 |
Zebec Protocol
ZBC
|
$0,02002 | 2.9% | 2.7% | 15.8% | 4.6% | $5.561,97 | $1.016.651.956 | $1.997.753.202 | 0.51 |
|
||
| 89 |
MultiversX
EGLD
|
$37,70 | 2.7% | 0.2% | 5.3% | 3.6% | $19.608.658 | $1.013.810.732 | $1.014.004.651 | 1.0 |
|
||
| 90 |
Chiliz
CHZ
|
Mua
|
$0,1144 | 2.1% | 3.4% | 6.8% | 12.1% | $81.178.982 | $1.009.733.802 | $1.009.733.802 | 1.0 |
|
|
| 91 |
Axie Infinity
AXS
|
$6,71 | 2.0% | 0.3% | 7.6% | 5.7% | $40.637.846 | $966.939.186 | $1.805.511.956 | 0.54 |
|
||
| 92 |
Tokenize Xchange
TKX
|
$11,78 | 1.0% | 2.4% | 2.2% | 14.1% | $21.087.173 | $942.957.830 | $1.178.756.226 | 0.8 |
|
||
| 93 |
KuCoin
KCS
|
$9,83 | 1.7% | 1.1% | 6.5% | 12.0% | $189.763 | $941.399.346 | $1.408.066.220 | 0.67 |
|
||
| 94 |
Ribbon Finance
RBN
|
$0,9777 | 1.4% | 7.2% | 20.7% | 17.9% | $17.923.847 | $941.360.383 | $971.546.107 | 0.97 |
|
||
| 95 |
Wormhole
W
|
$0,5239 | 1.4% | 5.3% | 17.6% | 10.3% | $191.639.262 | $936.277.660 | $5.201.542.555 | 0.18 |
|
||
| 96 |
eCash
XEC
|
$0,00004708 | 3.2% | 7.4% | 4.2% | 14.2% | $14.125.828 | $925.348.478 | $986.330.020 | 0.94 |
|
||
| 97 |
The Sandbox
SAND
|
Mua
|
$0,4103 | 2.0% | 0.6% | 6.2% | 3.8% | $61.098.695 | $923.928.281 | $1.223.350.747 | 0.76 |
|
|
| 98 |
Marinade Staked SOL
MSOL
|
$171,80 | 2.7% | 3.7% | 6.3% | 1.8% | $2.612.373 | $893.507.218 | $893.507.218 | 1.0 |
|
||
| 99 |
EOS
EOS
|
Mua
|
$0,7767 | 2.1% | 2.0% | 3.8% | 3.3% | $120.663.718 | $887.475.106 | - |
|
||
| 100 |
JasmyCoin
JASMY
|
$0,01833 | 2.5% | 5.6% | 4.4% | 5.9% | $56.388.289 | $882.384.760 | $911.177.984 | 0.97 |
|
||
Hoặc truy cập trên các cửa hàng ứng dụng
