Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Satoshi (SATS)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Satoshi (SATS). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái SATS mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$64.285,25 | 0.9% | 1.3% | 1.8% | 7.5% | $30.551.852.430 | $1.265.231.898.691 | $1.349.061.624.416 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.121,56 | 1.4% | 2.4% | 1.1% | 8.0% | $13.760.779.822 | $374.782.401.844 | $374.782.401.844 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $24.242.156.678 | $111.073.578.865 | $111.073.578.865 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$593,42 | 0.9% | 0.9% | 0.8% | 1.0% | $737.571.299 | $91.176.614.256 | $91.176.614.256 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$157,21 | 1.2% | 2.1% | 16.4% | 12.7% | $3.349.140.093 | $70.351.601.084 | $90.358.789.731 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.1% | $6.625.986.892 | $33.179.649.589 | $33.189.401.193 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5409 | 0.6% | 0.4% | 6.0% | 9.3% | $1.788.685.351 | $29.854.636.132 | $54.042.647.558 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.118,51 | 1.3% | 2.5% | 1.2% | 7.8% | $101.537.910 | $29.129.834.577 | $29.129.834.577 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1590 | 1.8% | 4.8% | 11.9% | 18.5% | $1.682.391.241 | $22.926.861.434 | $22.927.231.925 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,92 | 1.1% | 2.9% | 10.2% | 9.0% | $263.752.058 | $20.568.070.373 | $30.237.625.808 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4544 | 1.1% | 3.6% | 0.6% | 23.1% | $369.913.301 | $16.045.809.169 | $20.432.637.632 | 0.79 | ||
12 |
Avalanche
AVAX
|
Mua
|
$37,25 | 1.3% | 5.7% | 7.3% | 23.1% | $603.690.968 | $14.162.015.788 | $16.344.521.290 | 0.87 | ||
13 |
Shiba Inu
SHIB
|
Mua
|
$0,00002401 | 1.1% | 5.6% | 0.8% | 14.7% | $608.063.059 | $14.131.223.760 | $23.980.752.663 | 0.59 | ||
14 |
TRON
TRX
|
Mua
|
$0,1199 | 0.5% | 1.3% | 0.4% | 0.2% | $444.154.343 | $10.476.907.427 | $10.477.011.586 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$64.166,51 | 0.8% | 1.3% | 1.5% | 7.6% | $228.199.651 | $9.968.380.578 | $9.968.380.578 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,24 | 1.0% | 2.0% | 10.6% | 16.0% | $214.662.689 | $9.844.229.142 | $10.429.814.163 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$481,73 | 2.7% | 0.2% | 4.8% | 28.9% | $328.225.780 | $9.471.805.706 | $10.095.644.472 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,53 | 1.7% | 2.9% | 4.4% | 17.6% | $407.382.044 | $8.515.308.070 | $14.504.017.179 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,46 | 0.3% | 0.2% | 11.3% | 6.7% | $644.024.148 | $7.991.419.845 | $8.842.980.244 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7140 | 1.4% | 7.6% | 2.8% | 21.0% | $390.440.750 | $6.609.697.787 | $7.120.260.658 | 0.93 | ||
21 |
Fetch.ai
FET
|
$2,45 | 0.7% | 0.4% | 16.6% | 8.5% | $352.212.589 | $6.179.710.407 | $6.448.210.937 | 0.96 | |||
22 |
Litecoin
LTC
|
Mua
|
$81,36 | 1.2% | 2.5% | 1.9% | 21.4% | $370.319.300 | $6.061.789.193 | $6.834.447.186 | 0.89 | ||
23 |
Internet Computer
ICP
|
Mua
|
$12,98 | 1.2% | 5.4% | 2.0% | 24.5% | $184.752.323 | $6.015.049.732 | $6.725.794.419 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,61 | 1.6% | 3.5% | 0.3% | 32.5% | $136.620.515 | $5.727.414.446 | $7.598.391.780 | 0.75 | ||
25 |
Dai
DAI
|
Mua
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.1% | $675.976.245 | $5.372.963.101 | $5.372.963.101 | 1.0 | ||
26 |
LEO Token
LEO
|
$5,77 | 0.3% | 1.7% | 1.2% | 0.2% | $1.550.281 | $5.322.578.802 | $5.660.212.785 | 0.94 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1134 | 1.0% | 6.9% | 13.5% | 6.6% | $151.655.491 | $4.049.808.679 | $5.665.828.683 | 0.71 | ||
28 |
Render
RNDR
|
Mua
|
$10,40 | 0.2% | 5.0% | 35.4% | 7.6% | $420.175.077 | $4.046.124.464 | $5.539.327.541 | 0.73 | ||
29 |
Ethereum Classic
ETC
|
Mua
|
$27,49 | 1.6% | 4.0% | 1.7% | 19.3% | $198.010.310 | $4.036.522.651 | $5.788.598.977 | 0.7 | ||
30 |
Aptos
APT
|
Mua
|
$9,08 | 1.5% | 4.5% | 1.7% | 33.2% | $137.331.776 | $3.886.180.648 | $9.933.489.252 | 0.39 | ||
31 |
First Digital USD
FDUSD
|
$0,9999 | 0.1% | 0.3% | 0.0% | 0.3% | $7.495.447.674 | $3.860.145.008 | $3.860.145.508 | 1.0 | |||
32 |
Cosmos Hub
ATOM
|
Mua
|
$9,27 | 1.8% | 1.8% | 14.3% | 17.1% | $230.810.532 | $3.619.992.324 | $3.622.231.516 | 1.0 | ||
33 |
Pepe
PEPE
|
Mua
|
$0.058431 | 2.0% | 6.2% | 16.5% | 20.7% | $976.781.070 | $3.549.329.849 | $3.549.329.849 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1312 | 0.8% | 2.7% | 2.0% | 10.1% | $14.665.503 | $3.505.636.990 | $3.937.374.761 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,06 | 1.7% | 2.6% | 4.4% | 24.9% | $59.772.593 | $3.463.678.014 | $6.598.895.852 | 0.52 | ||
37 |
Filecoin
FIL
|
$6,04 | 1.0% | 4.9% | 2.6% | 30.7% | $192.973.142 | $3.309.336.327 | $11.834.034.258 | 0.28 | |||
38 |
dogwifhat
WIF
|
Mua
|
$3,29 | 1.6% | 7.5% | 26.5% | 8.6% | $818.970.540 | $3.285.042.086 | $3.285.042.086 | 1.0 | ||
36 |
Stacks
STX
|
Mua
|
$2,25 | 2.3% | 6.6% | 6.4% | 31.3% | $71.424.589 | $3.274.782.552 | $4.081.140.079 | 0.8 | ||
39 |
Immutable
IMX
|
Mua
|
$2,20 | 3.3% | 4.1% | 6.0% | 19.1% | $54.196.487 | $3.205.922.862 | $4.401.275.815 | 0.73 | ||
40 |
Stellar
XLM
|
Mua
|
$0,1103 | 1.1% | 1.9% | 0.8% | 15.0% | $87.372.376 | $3.184.524.747 | $5.504.226.171 | 0.58 | ||
41 |
XT.com
XT
|
$3,18 | 1.2% | 0.8% | 4.2% | 39.8% | $1.324.076 | $3.168.658.746 | $3.168.658.746 | 1.0 | |||
42 |
Wrapped eETH
WEETH
|
$3.224,98 | 1.2% | 2.6% | 1.2% | 8.0% | $53.793.082 | $3.141.905.920 | $3.141.905.920 | 1.0 | |||
43 |
OKB
OKB
|
Mua
|
$51,15 | 1.1% | 1.9% | 0.1% | 12.2% | $8.347.608 | $3.062.638.029 | $12.044.216.339 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$3.062,51 | 0.9% | 3.2% | 1.1% | 10.9% | $54.336.864 | $3.048.203.203 | $3.057.498.164 | 1.0 | |||
45 |
Bittensor
TAO
|
Mua
|
$444,96 | 3.1% | 7.1% | 14.5% | 20.1% | $36.415.735 | $2.983.661.540 | $9.323.422.032 | 0.32 | ||
46 |
Optimism
OP
|
Mua
|
$2,75 | 1.2% | 7.2% | 11.5% | 9.1% | $268.175.056 | $2.872.417.418 | $11.801.393.217 | 0.24 | ||
47 |
Arbitrum
ARB
|
Mua
|
$1,07 | 1.3% | 4.0% | 3.4% | 28.3% | $356.791.211 | $2.843.040.570 | $10.712.530.162 | 0.27 | ||
48 |
The Graph
GRT
|
Mua
|
$0,2914 | 0.6% | 3.4% | 16.8% | 14.0% | $108.010.967 | $2.761.092.473 | $3.141.022.633 | 0.88 | ||
49 |
VeChain
VET
|
$0,03656 | 1.6% | 4.6% | 5.8% | 13.5% | $76.045.960 | $2.655.109.159 | $3.139.671.145 | 0.85 | |||
50 |
Kaspa
KAS
|
Mua
|
$0,1122 | 0.6% | 0.3% | 0.1% | 19.7% | $29.800.645 | $2.643.112.069 | $2.644.554.934 | 1.0 | ||
51 |
Arweave
AR
|
$40,19 | 1.0% | 3.5% | 12.3% | 17.8% | $193.874.880 | $2.636.696.424 | $2.636.696.424 | 1.0 | |||
52 |
Maker
MKR
|
Mua
|
$2.845,03 | 1.3% | 3.1% | 2.3% | 22.8% | $80.631.578 | $2.626.892.827 | $2.775.079.631 | 0.95 | ||
53 |
Sui
SUI
|
$1,11 | 0.4% | 2.3% | 4.3% | 31.7% | $259.939.206 | $2.611.127.822 | $11.162.496.620 | 0.23 | |||
54 |
Monero
XMR
|
$130,31 | 0.1% | 1.1% | 3.5% | 1.8% | $49.280.148 | $2.363.724.516 | - | ||||
55 |
Injective
INJ
|
Mua
|
$25,51 | 2.6% | 0.3% | 2.3% | 27.5% | $147.723.888 | $2.309.794.381 | $2.551.068.796 | 0.91 | ||
56 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $55.322.579 | $2.290.632.021 | $2.290.632.021 | 1.0 | |||
57 |
Theta Network
THETA
|
Mua
|
$2,25 | 1.8% | 3.2% | 4.7% | 15.8% | $45.241.007 | $2.248.794.420 | $2.248.794.420 | 1.0 | ||
58 |
Fantom
FTM
|
Mua
|
$0,7029 | 1.6% | 5.6% | 0.5% | 21.8% | $201.257.436 | $1.970.278.788 | $2.231.258.890 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$10,08 | 1.1% | 3.9% | 3.4% | 17.5% | $124.228.684 | $1.837.777.785 | $10.499.394.917 | 0.18 | ||
60 |
THORChain
RUNE
|
$5,47 | 2.5% | 0.5% | 9.4% | 27.5% | $288.486.571 | $1.835.458.880 | $2.265.306.786 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Mua
|
$0,0001824 | 1.5% | 6.8% | 10.6% | 10.1% | $209.169.626 | $1.770.865.267 | $1.823.607.719 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.445,58 | 1.3% | 2.4% | 1.3% | 7.9% | $11.496.792 | $1.763.070.757 | $1.763.070.757 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,96 | 1.9% | 5.0% | 9.0% | 23.9% | $58.230.604 | $1.743.484.133 | $1.953.886.953 | 0.89 | |||
64 |
Bonk
BONK
|
Mua
|
$0,00002521 | 1.7% | 8.2% | 4.6% | 9.4% | $279.206.155 | $1.670.493.146 | $2.356.642.495 | 0.71 | ||
65 |
Core
CORE
|
$1,86 | 1.6% | 6.1% | 9.3% | 28.8% | $86.936.720 | $1.644.720.759 | $3.896.975.050 | 0.42 | |||
66 |
GALA
GALA
|
Mua
|
$0,04635 | 1.7% | 4.5% | 4.7% | 20.6% | $145.798.188 | $1.631.500.523 | $1.631.501.221 | 1.0 | ||
67 |
Bitget Token
BGB
|
$1,15 | 0.1% | 1.3% | 1.5% | 11.0% | $33.055.513 | $1.607.022.340 | $2.295.744.560 | 0.7 | |||
68 |
Algorand
ALGO
|
Mua
|
$0,1956 | 1.9% | 3.0% | 4.5% | 16.8% | $60.308.855 | $1.592.070.940 | $1.592.071.139 | 1.0 | ||
69 |
Jupiter
JUP
|
$1,16 | 1.2% | 0.5% | 16.2% | 18.2% | $185.933.214 | $1.566.478.795 | $11.603.546.627 | 0.13 | |||
70 |
Sei
SEI
|
$0,5468 | 1.4% | 5.7% | 9.4% | 23.7% | $85.159.979 | $1.527.940.860 | $5.456.931.644 | 0.28 | |||
71 |
Mantle Staked Ether
METH
|
$3.206,34 | 1.6% | 2.5% | 0.9% | 8.0% | $6.896.315 | $1.493.199.664 | $1.493.199.664 | 1.0 | |||
72 |
Quant
QNT
|
Mua
|
$100,56 | 1.4% | 2.0% | 2.9% | 16.7% | $26.174.563 | $1.462.696.599 | $1.469.567.171 | 1.0 | ||
73 |
WhiteBIT Coin
WBT
|
$10,05 | 0.4% | 0.1% | 1.4% | 17.8% | $7.376.465 | $1.444.056.540 | $3.548.686.696 | 0.41 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8942 | 1.6% | 4.3% | 1.6% | 29.0% | $30.520.318 | $1.338.004.368 | $1.338.004.368 | 1.0 | ||
75 |
Beam
BEAM
|
$0,02515 | 1.5% | 5.7% | 0.6% | 17.3% | $32.886.815 | $1.333.207.278 | $1.568.204.189 | 0.85 | |||
76 |
Aave
AAVE
|
Mua
|
$89,28 | 1.7% | 3.0% | 0.9% | 26.1% | $98.209.088 | $1.320.014.204 | $1.425.852.478 | 0.93 | ||
77 |
Ethena
ENA
|
$0,9119 | 2.8% | 0.7% | 2.9% | 24.3% | $568.558.447 | $1.299.521.020 | $13.679.168.635 | 0.1 | |||
78 |
SingularityNET
AGIX
|
$1,01 | 0.4% | 0.1% | 18.3% | 7.1% | $166.048.972 | $1.291.713.423 | $1.412.226.737 | 0.91 | |||
79 |
Bitcoin SV
BSV
|
$64,95 | 1.4% | 1.8% | 0.2% | 34.9% | $19.082.306 | $1.278.731.951 | $1.363.251.300 | 0.94 | |||
80 |
Worldcoin
WLD
|
$6,08 | 0.3% | 4.2% | 29.1% | 14.6% | $533.188.005 | $1.246.927.745 | $60.971.739.213 | 0.02 | |||
81 |
dYdX
DYDX
|
$2,19 | 1.5% | 4.7% | 3.7% | 26.9% | $7.717.588 | $1.223.659.172 | $1.652.119.501 | 0.74 | |||
82 |
Zebec Protocol
ZBC
|
$0,02400 | 0.8% | 4.9% | 11.0% | 29.5% | $8.013,24 | $1.220.976.611 | $2.399.257.602 | 0.51 | |||
83 |
Ondo
ONDO
|
$0,8407 | 1.5% | 4.9% | 9.3% | 0.8% | $167.960.051 | $1.212.642.382 | $8.399.168.914 | 0.14 | |||
84 |
BitTorrent
BTT
|
$0.051229 | 0.7% | 3.5% | 3.6% | 18.6% | $33.774.342 | $1.190.261.550 | $1.217.003.130 | 0.98 | |||
85 |
Ribbon Finance
RBN
|
$1,23 | 2.0% | 4.1% | 3.2% | 26.5% | $10.282.008 | $1.185.122.686 | $1.229.033.269 | 0.96 | |||
86 |
Flare
FLR
|
Mua
|
$0,03011 | 0.7% | 3.4% | 2.5% | 27.0% | $7.340.803 | $1.166.414.362 | $3.071.024.539 | 0.38 | ||
87 |
Wormhole
W
|
$0,6462 | 2.1% | 7.1% | 3.3% | 40.1% | $176.412.601 | $1.161.315.631 | $6.451.753.507 | 0.18 | |||
88 |
NEO
NEO
|
Mua
|
$16,14 | 1.4% | 5.7% | 12.3% | 4.6% | $46.456.194 | $1.135.595.661 | $1.610.088.843 | 0.71 | ||
90 |
Chiliz
CHZ
|
Mua
|
$0,1252 | 0.5% | 1.6% | 7.0% | 17.4% | $74.890.168 | $1.112.661.465 | $1.112.661.465 | 1.0 | ||
89 |
Akash Network
AKT
|
$4,74 | 1.2% | 6.1% | 12.7% | 11.5% | $17.212.432 | $1.109.448.440 | $1.118.085.634 | 0.99 | |||
91 |
MultiversX
EGLD
|
$40,37 | 1.6% | 5.5% | 1.4% | 26.0% | $24.467.429 | $1.085.961.740 | $1.086.169.678 | 1.0 | |||
92 |
Gate
GT
|
$8,19 | 0.0% | 0.7% | 6.5% | 4.6% | $3.818.712 | $1.067.657.402 | $2.457.034.334 | 0.43 | |||
93 |
Axie Infinity
AXS
|
$7,40 | 1.6% | 3.7% | 4.3% | 24.2% | $39.997.560 | $1.064.014.738 | $1.994.677.933 | 0.53 | |||
94 |
KuCoin
KCS
|
$10,58 | 1.1% | 0.7% | 6.7% | 2.1% | $219.335 | $1.010.011.741 | $1.510.690.888 | 0.67 | |||
95 |
The Sandbox
SAND
|
Mua
|
$0,4443 | 1.1% | 5.0% | 0.9% | 28.1% | $79.401.856 | $1.003.424.034 | $1.333.316.887 | 0.75 | ||
96 |
eCash
XEC
|
$0,00004989 | 1.6% | 3.6% | 2.4% | 36.2% | $10.184.346 | $982.755.346 | $1.047.683.754 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,10 | 0.7% | 4.2% | 6.8% | 16.8% | $21.281.455 | $967.027.176 | $1.208.844.413 | 0.8 | |||
98 |
Marinade Staked SOL
MSOL
|
$186,62 | 1.3% | 2.6% | 16.1% | 11.9% | $3.692.806 | $963.724.330 | $965.547.414 | 1.0 | |||
99 |
Starknet
STRK
|
$1,31 | 1.9% | 6.9% | 10.2% | 32.5% | $118.232.872 | $952.332.731 | $13.081.493.556 | 0.07 | |||
100 |
JasmyCoin
JASMY
|
$0,01957 | 2.7% | 3.1% | 10.4% | 0.4% | $69.848.239 | $947.405.573 | $978.320.501 | 0.97 |