Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Swedish Krona (SEK)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Swedish Krona (SEK). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái SEK mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$62.076,48 | 1.0% | 1.7% | 5.1% | 13.7% | $25.222.766.190 | $1.226.747.404.237 | $1.307.991.622.143 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.996,00 | 0.8% | 1.8% | 0.2% | 18.9% | $11.476.125.689 | $360.235.110.080 | $360.235.110.080 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.2% | 0.1% | $25.724.356.240 | $110.937.537.726 | $110.937.537.726 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$584,58 | 0.4% | 0.4% | 4.0% | 0.8% | $1.017.239.647 | $90.180.508.536 | $90.180.508.536 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$145,79 | 1.7% | 3.6% | 8.6% | 19.0% | $2.807.976.462 | $65.498.664.836 | $84.127.962.540 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.2% | $4.828.922.075 | $33.005.692.418 | $33.118.356.417 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5245 | 0.8% | 2.4% | 1.5% | 16.0% | $1.073.993.143 | $29.003.487.610 | $52.501.904.627 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.995,87 | 0.8% | 1.8% | 0.6% | 18.8% | $65.824.659 | $28.028.641.989 | $28.033.348.120 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1470 | 2.1% | 4.1% | 12.1% | 27.6% | $1.106.241.817 | $21.246.806.936 | $21.247.693.916 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,77 | 1.4% | 0.5% | 16.9% | 6.1% | $250.715.231 | $20.041.690.341 | $29.463.680.408 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4620 | 0.1% | 3.0% | 1.5% | 24.7% | $440.776.613 | $16.369.137.621 | $20.844.362.153 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002280 | 1.5% | 2.7% | 0.4% | 20.7% | $424.468.141 | $13.450.652.873 | $22.825.821.005 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$34,42 | 1.5% | 5.1% | 2.2% | 31.1% | $428.552.816 | $13.160.651.072 | $15.189.990.651 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1232 | 0.3% | 1.8% | 1.2% | 0.2% | $481.322.867 | $10.775.322.535 | $10.775.342.950 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$62.176,32 | 0.8% | 1.5% | 6.0% | 13.4% | $208.033.892 | $9.656.285.243 | $9.656.285.243 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,04 | 1.2% | 1.4% | 2.7% | 21.7% | $195.171.605 | $9.614.517.966 | $10.185.957.413 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$456,03 | 1.0% | 4.2% | 6.9% | 33.6% | $327.281.239 | $9.027.735.935 | $9.622.009.624 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$13,93 | 0.8% | 2.4% | 4.1% | 24.0% | $313.654.560 | $8.210.712.364 | $13.985.203.144 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,92 | 2.2% | 5.8% | 9.4% | 6.7% | $399.725.225 | $7.416.764.324 | $8.203.885.312 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6860 | 0.9% | 2.7% | 1.0% | 27.4% | $279.868.392 | $6.380.916.024 | $6.873.806.760 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,55 | 0.4% | 0.8% | 1.7% | 21.5% | $371.156.423 | $6.083.957.863 | $6.858.965.709 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$12,15 | 1.9% | 4.3% | 8.1% | 31.8% | $113.633.012 | $5.647.593.954 | $6.314.713.017 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,38 | 1.1% | 1.7% | 4.4% | 36.8% | $112.359.076 | $5.561.462.895 | $7.378.228.752 | 0.75 | ||
24 |
Fetch.ai
FET
|
$2,19 | 1.6% | 9.2% | 7.3% | 21.8% | $228.711.396 | $5.548.062.648 | $5.789.118.889 | 0.96 | |||
25 |
LEO Token
LEO
|
$5,87 | 0.1% | 1.7% | 0.0% | 0.9% | $1.284.819 | $5.433.808.276 | $5.778.548.549 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$0,9978 | 0.2% | 0.2% | 0.2% | 0.2% | $610.595.143 | $5.410.528.242 | $5.410.528.242 | 1.0 | ||
27 |
Ethereum Classic
ETC
|
Mua
|
$27,59 | 2.0% | 0.2% | 8.1% | 22.4% | $342.873.217 | $4.061.112.049 | $5.822.891.469 | 0.7 | ||
28 |
Hedera
HBAR
|
Mua
|
$0,1088 | 1.0% | 1.9% | 0.5% | 0.9% | $76.047.656 | $3.898.831.881 | $5.454.606.686 | 0.71 | ||
29 |
First Digital USD
FDUSD
|
$0,9938 | 0.5% | 0.6% | 0.1% | 0.7% | $7.576.981.965 | $3.816.798.251 | $3.816.798.251 | 1.0 | |||
30 |
Render
RNDR
|
Mua
|
$9,76 | 3.0% | 8.0% | 24.5% | 5.4% | $397.413.855 | $3.798.393.707 | $5.200.172.921 | 0.73 | ||
31 |
Aptos
APT
|
Mua
|
$8,67 | 1.0% | 3.1% | 1.6% | 38.7% | $123.207.566 | $3.725.979.555 | $9.521.189.676 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Mua
|
$9,15 | 0.4% | 1.0% | 8.2% | 19.4% | $153.796.424 | $3.585.433.213 | $3.587.651.029 | 1.0 | ||
33 |
Cronos
CRO
|
Mua
|
$0,1273 | 0.9% | 0.9% | 0.3% | 16.0% | $13.066.631 | $3.409.875.249 | $3.829.304.109 | 0.89 | ||
34 |
Pepe
PEPE
|
Mua
|
$0.058043 | 2.4% | 1.6% | 15.8% | 3.7% | $646.508.012 | $3.389.497.668 | $3.389.497.668 | 1.0 | ||
35 |
Mantle
MNT
|
Mua
|
$1,03 | 0.2% | 2.9% | 7.6% | 28.8% | $78.206.232 | $3.350.076.603 | $6.382.465.838 | 0.52 | ||
36 |
Wrapped eETH
WEETH
|
$3.110,12 | 0.8% | 1.4% | 0.7% | 18.8% | $118.458.065 | $3.152.924.281 | $3.152.924.281 | 1.0 | |||
37 |
Filecoin
FIL
|
$5,73 | 1.3% | 2.6% | 0.3% | 37.9% | $146.013.815 | $3.150.952.923 | $11.258.781.365 | 0.28 | |||
38 |
Stellar
XLM
|
Mua
|
$0,1085 | 0.7% | 0.7% | 1.4% | 18.9% | $53.850.414 | $3.136.187.219 | $5.424.495.172 | 0.58 | ||
39 |
Stacks
STX
|
Mua
|
$2,11 | 1.1% | 4.7% | 2.4% | 39.6% | $82.006.728 | $3.076.062.379 | $3.833.063.702 | 0.8 | ||
40 |
Immutable
IMX
|
Mua
|
$2,08 | 1.9% | 5.5% | 2.3% | 27.3% | $46.674.658 | $3.031.490.186 | $4.161.804.577 | 0.73 | ||
41 |
OKB
OKB
|
Mua
|
$50,31 | 0.3% | 0.4% | 3.2% | 16.2% | $4.265.192 | $3.020.890.575 | $11.880.039.128 | 0.25 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.952,01 | 0.4% | 1.4% | 0.1% | 20.7% | $39.965.364 | $2.942.939.714 | $2.951.913.693 | 1.0 | |||
43 |
Kaspa
KAS
|
Mua
|
$0,1222 | 0.8% | 7.2% | 9.9% | 15.4% | $58.578.023 | $2.889.864.862 | $2.893.273.652 | 1.0 | ||
44 |
dogwifhat
WIF
|
Mua
|
$2,87 | 2.2% | 11.3% | 6.6% | 31.7% | $667.801.891 | $2.882.964.232 | $2.882.964.232 | 1.0 | ||
45 |
Arbitrum
ARB
|
Mua
|
$1,03 | 1.1% | 1.8% | 1.7% | 33.8% | $272.956.672 | $2.751.551.727 | $10.367.801.705 | 0.27 | ||
46 |
Optimism
OP
|
Mua
|
$2,59 | 1.9% | 4.1% | 0.7% | 21.9% | $197.505.625 | $2.719.356.131 | $11.172.537.390 | 0.24 | ||
47 |
Bittensor
TAO
|
Mua
|
$391,14 | 1.1% | 9.9% | 1.5% | 32.6% | $61.564.360 | $2.643.610.123 | $8.249.579.999 | 0.32 | ||
48 |
VeChain
VET
|
$0,03557 | 1.4% | 1.8% | 0.7% | 22.9% | $57.456.963 | $2.587.002.197 | $3.059.134.546 | 0.85 | |||
49 |
Maker
MKR
|
Mua
|
$2.724,13 | 0.8% | 3.7% | 1.9% | 27.5% | $67.665.129 | $2.524.710.348 | $2.667.132.892 | 0.95 | ||
50 |
The Graph
GRT
|
Mua
|
$0,2661 | 1.6% | 7.5% | 9.1% | 23.6% | $99.132.070 | $2.524.030.648 | $2.871.325.516 | 0.88 | ||
51 |
Arweave
AR
|
$37,37 | 0.1% | 2.4% | 23.1% | 9.5% | $120.173.573 | $2.457.165.801 | $2.457.165.801 | 1.0 | |||
52 |
Sui
SUI
|
$1,05 | 1.4% | 5.6% | 8.6% | 37.9% | $202.176.774 | $2.445.797.955 | $10.455.716.174 | 0.23 | |||
53 |
Monero
XMR
|
$129,21 | 0.0% | 0.2% | 6.6% | 3.8% | $43.755.237 | $2.345.575.152 | - | ||||
54 |
Ethena USDe
USDE
|
$0,9978 | 0.3% | 0.2% | 0.3% | 0.4% | $39.112.315 | $2.285.815.547 | $2.285.815.547 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,18 | 1.3% | 1.2% | 6.8% | 23.4% | $31.088.190 | $2.177.832.821 | $2.177.832.821 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,57 | 1.9% | 6.3% | 1.7% | 34.0% | $101.767.707 | $2.146.530.704 | $2.370.751.069 | 0.91 | ||
57 |
THORChain
RUNE
|
$5,86 | 1.0% | 11.1% | 18.3% | 23.9% | $497.937.429 | $1.967.217.554 | $2.427.803.671 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6712 | 1.1% | 3.0% | 1.5% | 27.9% | $142.926.073 | $1.887.736.164 | $2.137.782.798 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,56 | 0.5% | 1.3% | 3.5% | 23.1% | $78.034.984 | $1.747.812.506 | $9.985.414.932 | 0.18 | ||
60 |
Lido DAO
LDO
|
$1,93 | 1.1% | 2.0% | 1.6% | 35.2% | $78.632.687 | $1.718.166.623 | $1.925.512.859 | 0.89 | |||
61 |
Rocket Pool ETH
RETH
|
$3.315,50 | 0.7% | 1.6% | 0.6% | 18.6% | $44.004.754 | $1.709.872.396 | $1.709.924.220 | 1.0 | |||
62 |
FLOKI
FLOKI
|
Mua
|
$0,0001697 | 1.8% | 4.5% | 3.4% | 21.7% | $128.650.721 | $1.652.265.945 | $1.701.480.447 | 0.97 | ||
63 |
Bonk
BONK
|
Mua
|
$0,00002393 | 2.3% | 3.4% | 0.7% | 1.7% | $148.595.393 | $1.593.173.921 | $2.247.564.662 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,12 | 0.2% | 0.8% | 0.5% | 16.8% | $47.571.417 | $1.574.095.459 | $2.248.706.193 | 0.7 | |||
65 |
Algorand
ALGO
|
Mua
|
$0,1902 | 1.6% | 2.4% | 4.6% | 22.3% | $51.729.916 | $1.556.770.295 | $1.556.770.287 | 1.0 | ||
66 |
Core
CORE
|
$1,73 | 1.5% | 4.3% | 9.7% | 35.1% | $71.952.311 | $1.540.599.892 | $3.649.132.143 | 0.42 | |||
67 |
GALA
GALA
|
Mua
|
$0,04360 | 1.9% | 2.9% | 3.0% | 33.1% | $104.325.905 | $1.538.830.034 | $1.538.836.069 | 1.0 | ||
68 |
Sei
SEI
|
$0,5281 | 1.7% | 1.7% | 2.6% | 29.6% | $71.022.643 | $1.478.588.857 | $5.280.674.489 | 0.28 | |||
69 |
Mantle Staked Ether
METH
|
$3.080,72 | 0.9% | 1.6% | 0.7% | 18.5% | $7.160.732 | $1.434.554.244 | $1.434.554.244 | 1.0 | |||
70 |
WhiteBIT Coin
WBT
|
$9,94 | 0.5% | 0.6% | 0.6% | 14.2% | $8.358.461 | $1.432.567.404 | $3.515.929.767 | 0.41 | |||
71 |
Jupiter
JUP
|
$1,06 | 1.9% | 6.7% | 9.7% | 26.3% | $99.803.319 | $1.427.873.427 | $10.576.840.199 | 0.14 | |||
72 |
Quant
QNT
|
Mua
|
$96,43 | 1.2% | 1.7% | 4.9% | 21.4% | $23.019.818 | $1.404.913.560 | $1.411.512.713 | 1.0 | ||
73 |
Flow
FLOW
|
Mua
|
$0,8971 | 1.1% | 0.2% | 5.8% | 31.6% | $32.054.927 | $1.348.267.315 | $1.348.267.315 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$87,62 | 1.1% | 3.3% | 4.5% | 31.8% | $98.417.947 | $1.303.035.952 | $1.407.501.054 | 0.93 | ||
75 |
Beam
BEAM
|
$0,02434 | 1.7% | 1.1% | 0.1% | 27.2% | $21.760.056 | $1.297.800.704 | $1.526.431.706 | 0.85 | |||
76 |
Ethena
ENA
|
$0,8889 | 1.5% | 4.1% | 7.5% | 29.5% | $705.787.321 | $1.271.359.616 | $13.382.732.797 | 0.1 | |||
77 |
Bitcoin SV
BSV
|
$63,72 | 1.0% | 0.8% | 6.7% | 36.4% | $19.945.361 | $1.259.900.112 | $1.343.129.788 | 0.94 | |||
78 |
dYdX
DYDX
|
$2,13 | 0.8% | 0.4% | 3.4% | 34.1% | $4.749.705 | $1.193.787.514 | $1.611.788.378 | 0.74 | |||
79 |
BitTorrent
BTT
|
$0.051209 | 0.6% | 1.0% | 2.2% | 22.8% | $28.624.694 | $1.174.070.143 | $1.200.447.951 | 0.98 | |||
80 |
SingularityNET
AGIX
|
$0,9077 | 1.5% | 9.3% | 9.5% | 20.0% | $125.688.139 | $1.163.840.617 | $1.272.423.749 | 0.91 | |||
81 |
Ondo
ONDO
|
$0,7873 | 1.5% | 3.3% | 0.2% | 5.1% | $139.813.941 | $1.139.841.108 | $7.894.922.810 | 0.14 | |||
82 |
Chiliz
CHZ
|
Mua
|
$0,1270 | 1.3% | 0.2% | 11.3% | 19.4% | $97.500.734 | $1.135.528.940 | $1.135.528.940 | 1.0 | ||
83 |
Wormhole
W
|
$0,6248 | 2.0% | 3.4% | 9.3% | 37.9% | $125.038.926 | $1.124.714.338 | $6.248.412.988 | 0.18 | |||
84 |
Ribbon Finance
RBN
|
$1,16 | 1.5% | 6.0% | 1.0% | 31.8% | $8.088.371 | $1.117.009.543 | $1.157.224.942 | 0.97 | |||
85 |
Worldcoin
WLD
|
$5,39 | 2.6% | 10.9% | 14.7% | 26.4% | $350.256.729 | $1.111.422.804 | $53.881.352.764 | 0.02 | |||
86 |
Flare
FLR
|
Mua
|
$0,02833 | 1.1% | 4.5% | 5.1% | 31.1% | $7.625.127 | $1.099.725.889 | $2.888.569.456 | 0.38 | ||
87 |
NEO
NEO
|
Mua
|
$15,51 | 1.4% | 3.4% | 4.7% | 21.8% | $35.627.769 | $1.096.597.254 | $1.554.795.483 | 0.71 | ||
88 |
MultiversX
EGLD
|
$40,10 | 1.3% | 0.2% | 3.2% | 29.2% | $30.277.026 | $1.082.320.128 | $1.082.527.307 | 1.0 | |||
89 |
Gate
GT
|
$8,11 | 0.4% | 1.0% | 8.2% | 0.7% | $4.086.441 | $1.057.970.933 | $2.434.742.551 | 0.43 | |||
90 |
Axie Infinity
AXS
|
$7,26 | 1.0% | 1.1% | 3.2% | 30.7% | $33.840.046 | $1.052.212.448 | $1.966.417.667 | 0.54 | |||
91 |
Akash Network
AKT
|
$4,43 | 0.5% | 5.6% | 7.9% | 0.7% | $19.326.720 | $1.041.550.362 | $1.050.425.374 | 0.99 | |||
92 |
Zebec Protocol
ZBC
|
$0,02022 | 11.5% | 10.3% | 18.3% | 40.9% | $6.457,03 | $1.028.778.344 | $2.021.581.938 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,40 | 0.3% | 1.9% | 9.9% | 0.4% | $118.452 | $998.469.156 | $1.493.426.458 | 0.67 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4342 | 1.0% | 1.3% | 1.9% | 33.1% | $65.362.806 | $983.702.538 | $1.302.496.372 | 0.76 | ||
95 |
eCash
XEC
|
$0,00004793 | 1.3% | 3.4% | 5.6% | 37.6% | $7.662.046 | $946.511.283 | $1.009.012.154 | 0.94 | |||
96 |
Tokenize Xchange
TKX
|
$11,81 | 0.4% | 1.4% | 0.0% | 22.2% | $18.489.581 | $943.815.028 | $1.179.827.777 | 0.8 | |||
97 |
Cheelee
CHEEL
|
$16,33 | 0.7% | 5.2% | 8.2% | 6.2% | $4.146.473 | $925.626.574 | $16.300.015.759 | 0.06 | |||
98 |
EOS
EOS
|
Mua
|
$0,8018 | 0.8% | 0.7% | 3.1% | 26.7% | $109.788.153 | $923.814.371 | - | |||
99 |
Starknet
STRK
|
$1,25 | 1.7% | 0.9% | 1.8% | 39.1% | $83.006.087 | $913.376.094 | $12.546.374.918 | 0.07 | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9301 | 1.4% | 1.0% | 0.3% | 29.7% | $34.026.663 | $912.506.491 | $931.637.348 | 0.98 |