Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Lumens (XLM)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Lumens (XLM). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái XLM mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$61.143,57 | 0.0% | 2.0% | 5.8% | 13.4% | $25.067.624.031 | $1.201.362.393.617 | $1.280.905.919.256 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.982,10 | 0.2% | 0.5% | 0.7% | 17.8% | $11.067.522.222 | $357.252.010.581 | $357.252.010.581 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $23.976.358.118 | $110.916.573.533 | $110.916.573.533 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$596,01 | 0.4% | 1.8% | 7.2% | 2.2% | $1.400.180.359 | $91.518.948.756 | $91.518.948.756 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$143,03 | 0.7% | 1.9% | 6.2% | 18.5% | $2.637.210.857 | $63.777.403.243 | $81.908.545.789 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.1% | $5.261.331.717 | $33.065.069.701 | $33.069.622.293 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5149 | 0.3% | 1.2% | 0.0% | 15.6% | $994.893.590 | $28.404.992.972 | $51.304.015.252 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$2.980,12 | 0.3% | 0.5% | 0.2% | 17.8% | $55.502.580 | $27.835.869.429 | $27.835.869.429 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1465 | 0.8% | 0.7% | 12.9% | 25.3% | $1.118.379.335 | $21.004.763.510 | $21.005.885.041 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,99 | 0.6% | 4.9% | 22.9% | 12.5% | $314.699.983 | $20.761.972.316 | $30.522.479.789 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4527 | 0.2% | 2.7% | 0.3% | 25.5% | $490.553.886 | $15.932.548.217 | $20.288.411.812 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002263 | 0.3% | 0.4% | 1.0% | 20.3% | $380.658.342 | $13.270.822.516 | $22.520.648.057 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$34,12 | 0.2% | 1.2% | 3.5% | 29.7% | $426.397.472 | $12.940.569.934 | $14.935.933.902 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1254 | 0.6% | 2.1% | 2.6% | 2.5% | $432.740.206 | $10.954.661.881 | $10.954.770.930 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$61.071,05 | 0.1% | 2.1% | 4.9% | 13.8% | $213.882.649 | $9.474.198.900 | $9.474.198.900 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$6,85 | 0.2% | 1.7% | 2.5% | 23.4% | $197.977.429 | $9.304.435.890 | $9.857.411.380 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$449,37 | 0.2% | 1.6% | 7.2% | 33.3% | $265.168.458 | $8.837.378.439 | $9.418.973.466 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,01 | 0.6% | 1.2% | 3.0% | 21.2% | $372.712.965 | $8.206.685.335 | $13.978.343.955 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,14 | 1.8% | 0.3% | 19.4% | 5.8% | $420.563.448 | $7.622.389.037 | $8.429.966.734 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6814 | 0.5% | 0.5% | 3.7% | 27.3% | $245.649.036 | $6.296.958.137 | $6.783.363.587 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$81,98 | 0.5% | 2.2% | 2.2% | 18.1% | $375.716.054 | $6.107.928.672 | $6.885.789.625 | 0.89 | ||
22 |
LEO Token
LEO
|
$5,97 | 3.3% | 1.3% | 2.5% | 3.0% | $1.647.921 | $5.519.806.069 | $5.870.028.789 | 0.94 | |||
23 |
Internet Computer
ICP
|
Mua
|
$11,92 | 0.0% | 2.4% | 11.1% | 30.5% | $117.637.126 | $5.513.158.229 | $6.164.384.277 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,28 | 0.6% | 1.0% | 2.6% | 36.6% | $110.619.347 | $5.471.440.098 | $7.258.798.163 | 0.75 | ||
25 |
Fetch.ai
FET
|
$2,17 | 1.1% | 3.5% | 8.2% | 19.1% | $267.693.323 | $5.461.337.313 | $5.698.625.449 | 0.96 | |||
26 |
Dai
DAI
|
Mua
|
$0,9994 | 0.1% | 0.1% | 0.1% | 0.1% | $637.973.751 | $5.441.400.871 | $5.441.400.871 | 1.0 | ||
27 |
Render
RNDR
|
Mua
|
$10,47 | 2.3% | 3.3% | 38.1% | 6.3% | $516.492.322 | $4.039.272.277 | $5.529.946.573 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,22 | 0.4% | 1.6% | 6.1% | 21.5% | $333.740.662 | $4.002.952.122 | $5.739.064.134 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1081 | 0.8% | 0.1% | 11.2% | 1.0% | $77.161.268 | $3.837.085.541 | $5.368.221.325 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9991 | 0.3% | 0.1% | 0.1% | 0.1% | $7.200.928.858 | $3.833.038.861 | $3.833.038.861 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,53 | 0.7% | 0.6% | 2.4% | 38.5% | $117.384.070 | $3.643.665.518 | $9.309.454.694 | 0.39 | ||
32 |
Cosmos Hub
ATOM
|
Mua
|
$8,96 | 0.3% | 0.2% | 1.1% | 19.1% | $182.303.147 | $3.494.035.198 | $3.496.196.478 | 1.0 | ||
33 |
Pepe
PEPE
|
Mua
|
$0.058076 | 0.3% | 3.0% | 14.1% | 10.5% | $812.247.067 | $3.389.011.313 | $3.389.011.313 | 1.0 | ||
34 |
Cronos
CRO
|
Mua
|
$0,1241 | 1.0% | 1.7% | 0.5% | 18.8% | $11.778.715 | $3.310.448.752 | $3.717.411.170 | 0.89 | ||
35 |
Mantle
MNT
|
Mua
|
$1,01 | 0.1% | 1.2% | 5.8% | 27.0% | $72.670.035 | $3.294.752.310 | $6.277.063.648 | 0.52 | ||
36 |
Filecoin
FIL
|
$5,77 | 0.5% | 0.9% | 0.6% | 36.7% | $142.191.110 | $3.159.282.355 | $11.285.033.196 | 0.28 | |||
37 |
Wrapped eETH
WEETH
|
$3.088,37 | 0.1% | 0.5% | 0.4% | 17.8% | $40.456.845 | $3.111.076.972 | $3.111.076.972 | 1.0 | |||
38 |
Stellar
XLM
|
Mua
|
$0,1071 | 0.4% | 0.6% | 1.2% | 19.8% | $59.755.747 | $3.087.503.642 | $5.338.727.980 | 0.58 | ||
39 |
OKB
OKB
|
Mua
|
$50,08 | 0.3% | 0.1% | 3.3% | 14.6% | $4.109.414 | $2.996.807.241 | $11.785.328.332 | 0.25 | ||
40 |
Immutable
IMX
|
Mua
|
$2,05 | 1.1% | 1.7% | 0.2% | 26.7% | $32.280.754 | $2.968.067.278 | $4.074.733.951 | 0.73 | ||
41 |
Stacks
STX
|
Mua
|
$2,04 | 0.2% | 3.0% | 1.1% | 38.0% | $62.463.106 | $2.965.939.094 | $3.695.609.535 | 0.8 | ||
42 |
Renzo Restaked ETH
EZETH
|
$2.928,18 | 0.2% | 0.4% | 0.7% | 20.3% | $30.912.973 | $2.915.225.395 | $2.924.114.864 | 1.0 | |||
43 |
Kaspa
KAS
|
Mua
|
$0,1204 | 0.3% | 5.6% | 12.1% | 14.3% | $80.097.830 | $2.834.412.253 | $2.838.519.638 | 1.0 | ||
44 |
dogwifhat
WIF
|
Mua
|
$2,83 | 0.3% | 2.8% | 4.8% | 29.3% | $516.840.427 | $2.815.773.686 | $2.815.773.686 | 1.0 | ||
45 |
Optimism
OP
|
Mua
|
$2,58 | 0.6% | 1.1% | 5.9% | 20.2% | $183.557.466 | $2.694.195.286 | $11.069.163.478 | 0.24 | ||
46 |
Arbitrum
ARB
|
Mua
|
$1,01 | 0.4% | 0.4% | 2.0% | 35.5% | $263.613.108 | $2.684.192.835 | $10.113.994.505 | 0.27 | ||
47 |
Bittensor
TAO
|
Mua
|
$388,98 | 0.2% | 1.5% | 0.4% | 32.8% | $51.832.383 | $2.606.384.658 | $8.129.592.934 | 0.32 | ||
48 |
The Graph
GRT
|
Mua
|
$0,2684 | 1.4% | 1.8% | 11.1% | 22.4% | $95.407.813 | $2.528.679.353 | $2.876.613.867 | 0.88 | ||
49 |
VeChain
VET
|
$0,03479 | 0.6% | 0.7% | 0.0% | 23.4% | $52.633.674 | $2.522.526.353 | $2.982.891.749 | 0.85 | |||
50 |
Arweave
AR
|
$38,52 | 0.3% | 0.7% | 31.2% | 16.8% | $138.037.573 | $2.516.944.538 | $2.516.944.538 | 1.0 | |||
51 |
Maker
MKR
|
Mua
|
$2.699,63 | 0.5% | 2.3% | 1.2% | 24.4% | $74.810.199 | $2.492.916.918 | $2.633.545.948 | 0.95 | ||
52 |
Monero
XMR
|
$129,71 | 0.0% | 1.6% | 3.7% | 5.4% | $41.536.435 | $2.353.064.509 | - | ||||
53 |
Sui
SUI
|
$1,00 | 0.6% | 4.5% | 11.2% | 39.3% | $181.067.294 | $2.342.230.615 | $10.012.968.763 | 0.23 | |||
54 |
Ethena USDe
USDE
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $35.717.713 | $2.295.334.827 | $2.295.334.827 | 1.0 | |||
55 |
Theta Network
THETA
|
Mua
|
$2,13 | 0.6% | 0.1% | 5.9% | 26.2% | $30.639.145 | $2.118.940.881 | $2.118.940.881 | 1.0 | ||
56 |
Injective
INJ
|
Mua
|
$23,19 | 0.5% | 2.0% | 0.8% | 32.8% | $94.439.636 | $2.091.983.977 | $2.310.506.550 | 0.91 | ||
57 |
THORChain
RUNE
|
$6,02 | 0.8% | 5.9% | 23.0% | 20.8% | $601.966.386 | $2.013.487.599 | $2.484.956.703 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,6650 | 0.9% | 0.4% | 2.6% | 29.5% | $113.828.701 | $1.859.709.787 | $2.106.044.090 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,40 | 0.5% | 0.1% | 5.7% | 22.0% | $70.343.111 | $1.709.761.715 | $9.768.027.235 | 0.18 | ||
60 |
Rocket Pool ETH
RETH
|
$3.292,72 | 0.1% | 0.5% | 0.2% | 17.7% | $16.280.178 | $1.695.685.500 | $1.695.685.500 | 1.0 | |||
61 |
Lido DAO
LDO
|
$1,89 | 1.5% | 3.6% | 3.4% | 34.8% | $67.655.385 | $1.682.286.339 | $1.885.301.997 | 0.89 | |||
62 |
FLOKI
FLOKI
|
Mua
|
$0,0001706 | 0.2% | 1.0% | 9.1% | 17.2% | $170.523.381 | $1.650.713.870 | $1.699.887.708 | 0.97 | ||
63 |
Bonk
BONK
|
Mua
|
$0,00002325 | 0.4% | 1.1% | 0.5% | 0.7% | $173.960.639 | $1.536.523.146 | $2.167.644.776 | 0.71 | ||
64 |
Bitget Token
BGB
|
$1,09 | 0.3% | 2.8% | 0.7% | 17.2% | $62.496.681 | $1.528.177.148 | $2.183.108.652 | 0.7 | |||
65 |
Algorand
ALGO
|
Mua
|
$0,1873 | 0.6% | 0.4% | 4.5% | 22.4% | $51.931.024 | $1.521.245.757 | $1.521.245.777 | 1.0 | ||
66 |
GALA
GALA
|
Mua
|
$0,04283 | 0.5% | 0.8% | 3.0% | 36.7% | $101.186.238 | $1.505.661.298 | $1.505.661.440 | 1.0 | ||
67 |
Core
CORE
|
$1,68 | 0.1% | 3.6% | 12.9% | 30.6% | $60.390.530 | $1.483.514.095 | $3.513.204.402 | 0.42 | |||
68 |
Sei
SEI
|
$0,5183 | 0.2% | 2.7% | 1.0% | 27.6% | $58.473.219 | $1.446.174.030 | $5.164.907.250 | 0.28 | |||
69 |
WhiteBIT Coin
WBT
|
$9,93 | 0.4% | 0.5% | 0.0% | 14.5% | $8.352.063 | $1.428.099.683 | $3.504.964.703 | 0.41 | |||
70 |
Mantle Staked Ether
METH
|
$3.061,14 | 0.1% | 0.6% | 0.2% | 17.9% | $7.458.022 | $1.420.895.926 | $1.420.895.926 | 1.0 | |||
71 |
Quant
QNT
|
Mua
|
$97,61 | 0.5% | 0.4% | 3.7% | 17.4% | $22.764.852 | $1.415.198.291 | $1.421.845.754 | 1.0 | ||
72 |
Jupiter
JUP
|
$1,03 | 0.1% | 3.4% | 6.3% | 25.4% | $106.473.468 | $1.382.788.320 | $10.242.876.443 | 0.13 | |||
73 |
Flow
FLOW
|
Mua
|
$0,8798 | 1.0% | 0.9% | 2.4% | 32.7% | $33.514.665 | $1.313.520.003 | $1.313.520.003 | 1.0 | ||
74 |
Aave
AAVE
|
Mua
|
$86,42 | 0.9% | 0.1% | 2.8% | 34.6% | $89.915.635 | $1.272.265.726 | $1.374.257.559 | 0.93 | ||
75 |
Ethena
ENA
|
$0,8651 | 0.1% | 6.4% | 6.1% | 31.2% | $520.170.818 | $1.227.272.612 | $12.918.659.078 | 0.09 | |||
76 |
Bitcoin SV
BSV
|
$62,36 | 0.4% | 2.1% | 7.8% | 35.5% | $19.374.475 | $1.222.983.401 | $1.303.752.829 | 0.94 | |||
77 |
Beam
BEAM
|
$0,02391 | 0.8% | 0.1% | 1.7% | 25.2% | $21.298.522 | $1.179.776.456 | $1.489.066.568 | 0.79 | |||
78 |
dYdX
DYDX
|
$2,10 | 0.8% | 1.5% | 0.4% | 33.1% | $5.120.042 | $1.168.384.243 | $1.577.490.233 | 0.74 | |||
79 |
SingularityNET
AGIX
|
$0,9047 | 1.2% | 3.5% | 10.4% | 18.6% | $130.680.997 | $1.154.364.185 | $1.262.063.192 | 0.91 | |||
80 |
BitTorrent
BTT
|
$0.051187 | 0.0% | 1.3% | 1.9% | 22.4% | $26.723.718 | $1.146.369.965 | $1.172.125.434 | 0.98 | |||
81 |
Worldcoin
WLD
|
$5,48 | 0.2% | 6.9% | 21.2% | 21.7% | $317.404.676 | $1.132.511.687 | $54.680.632.397 | 0.02 | |||
82 |
Ondo
ONDO
|
$0,7774 | 1.1% | 1.5% | 1.6% | 2.4% | $140.092.549 | $1.121.100.048 | $7.765.115.927 | 0.14 | |||
83 |
Akash Network
AKT
|
$4,81 | 0.4% | 8.6% | 20.7% | 15.2% | $65.115.472 | $1.118.497.746 | $1.128.363.303 | 0.99 | |||
84 |
Wormhole
W
|
$0,6082 | 0.9% | 6.5% | 18.3% | 31.6% | $126.354.414 | $1.092.247.489 | $6.068.041.608 | 0.18 | |||
85 |
Flare
FLR
|
Mua
|
$0,02823 | 0.5% | 2.0% | 4.1% | 30.3% | $6.725.053 | $1.090.270.263 | $2.868.769.168 | 0.38 | ||
86 |
Chiliz
CHZ
|
Mua
|
$0,1220 | 0.7% | 2.3% | 5.6% | 22.0% | $99.025.257 | $1.078.548.558 | $1.078.548.558 | 1.0 | ||
87 |
NEO
NEO
|
Mua
|
$15,18 | 0.9% | 2.1% | 2.9% | 25.1% | $36.105.406 | $1.066.879.865 | $1.512.661.087 | 0.71 | ||
88 |
Ribbon Finance
RBN
|
$1,11 | 0.5% | 7.0% | 1.1% | 36.2% | $13.939.655 | $1.066.711.174 | $1.104.589.275 | 0.97 | |||
89 |
MultiversX
EGLD
|
$39,69 | 0.7% | 0.5% | 3.0% | 29.1% | $27.772.600 | $1.064.728.138 | $1.064.931.949 | 1.0 | |||
90 |
Gate
GT
|
$8,03 | 1.2% | 0.3% | 5.5% | 1.2% | $3.998.668 | $1.043.328.729 | $2.401.045.975 | 0.43 | |||
91 |
Axie Infinity
AXS
|
$7,18 | 1.3% | 0.2% | 2.4% | 30.1% | $33.472.638 | $1.034.080.392 | $1.932.403.584 | 0.54 | |||
92 |
Zebec Protocol
ZBC
|
$0,02152 | 8.0% | 3.2% | 7.7% | 35.8% | $7.682,51 | $1.022.556.579 | $2.009.355.974 | 0.51 | |||
93 |
KuCoin
KCS
|
$10,41 | 0.6% | 0.6% | 7.3% | 0.5% | $120.928 | $994.838.886 | $1.487.996.604 | 0.67 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4303 | 1.0% | 0.5% | 0.6% | 33.5% | $63.015.148 | $970.155.618 | $1.284.559.229 | 0.76 | ||
95 |
Tokenize Xchange
TKX
|
$11,68 | 0.2% | 1.2% | 0.8% | 22.8% | $18.151.085 | $932.619.843 | $1.165.833.097 | 0.8 | |||
96 |
Cheelee
CHEEL
|
$16,25 | 1.0% | 6.7% | 6.6% | 7.6% | $4.840.314 | $924.106.139 | $16.273.232.582 | 0.06 | |||
97 |
eCash
XEC
|
$0,00004681 | 0.4% | 1.4% | 5.2% | 37.0% | $6.841.487 | $919.668.844 | $980.382.301 | 0.94 | |||
98 |
EOS
EOS
|
Mua
|
$0,8014 | 0.8% | 2.1% | 1.1% | 28.6% | $126.629.998 | $917.897.785 | - | |||
99 |
Starknet
STRK
|
$1,23 | 0.6% | 1.3% | 4.9% | 37.2% | $75.885.765 | $894.582.511 | $12.288.221.310 | 0.07 | |||
100 |
AIOZ Network
AIOZ
|
$0,8151 | 1.0% | 1.9% | 33.3% | 4.0% | $15.389.876 | $892.341.722 | $892.631.097 | 1.0 |