Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Yearn.finance (YFI)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Yearn.finance (YFI). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái YFI mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$63.201,57 | 0.4% | 0.1% | 1.1% | 6.7% | $15.760.441.532 | $1.247.317.724.340 | $1.330.016.909.063 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.083,76 | 0.4% | 0.9% | 6.9% | 6.5% | $7.844.792.440 | $370.799.730.550 | $370.799.730.550 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $20.045.601.468 | $110.808.065.342 | $110.808.065.342 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$580,87 | 0.4% | 0.8% | 3.2% | 0.9% | $678.234.097 | $89.646.270.662 | $89.646.270.662 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$144,42 | 0.7% | 0.3% | 0.6% | 18.5% | $3.497.652.300 | $64.791.107.728 | $83.318.196.689 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.1% | $5.618.944.753 | $33.573.721.416 | $33.574.633.014 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5268 | 0.3% | 0.4% | 0.7% | 10.0% | $612.937.822 | $29.109.837.283 | $52.694.418.038 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.083,66 | 0.4% | 0.8% | 6.9% | 6.0% | $60.233.967 | $28.892.919.158 | $28.892.919.158 | 1.0 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1599 | 0.3% | 6.2% | 6.6% | 8.4% | $2.834.613.328 | $23.060.589.742 | $23.063.045.443 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,60 | 0.5% | 2.9% | 2.8% | 9.5% | $187.818.864 | $19.435.209.677 | $28.572.495.950 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4541 | 0.6% | 2.6% | 4.0% | 20.5% | $261.341.344 | $16.076.763.734 | $20.477.411.180 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002443 | 0.7% | 1.6% | 2.5% | 9.1% | $628.837.132 | $14.426.150.352 | $24.481.240.557 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$37,08 | 0.5% | 4.1% | 6.1% | 18.6% | $494.263.457 | $14.111.268.770 | $16.288.846.336 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1211 | 0.2% | 1.3% | 0.4% | 2.1% | $270.255.594 | $10.601.586.959 | $10.601.594.517 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$63.113,98 | 0.4% | 0.0% | 1.3% | 6.6% | $151.162.511 | $9.824.385.760 | $9.824.385.760 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,04 | 0.8% | 1.9% | 2.0% | 15.2% | $163.367.916 | $9.600.401.633 | $10.171.761.503 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$458,72 | 0.8% | 1.7% | 4.9% | 33.7% | $267.454.449 | $9.055.518.328 | $9.652.435.317 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,16 | 0.6% | 0.8% | 1.1% | 18.6% | $291.445.301 | $8.320.914.592 | $14.172.909.212 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$6,87 | 0.2% | 0.8% | 5.5% | 3.0% | $311.325.149 | $7.367.716.999 | $8.157.344.534 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7192 | 0.6% | 0.8% | 3.0% | 19.4% | $192.601.259 | $6.688.920.452 | $7.205.602.840 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$80,88 | 0.5% | 1.2% | 4.2% | 17.3% | $261.515.832 | $6.039.100.809 | $6.809.605.482 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$12,86 | 0.3% | 3.1% | 5.4% | 24.0% | $122.082.374 | $5.975.898.262 | $6.682.141.551 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,37 | 1.1% | 2.1% | 8.0% | 31.4% | $114.860.303 | $5.570.522.891 | $7.390.248.381 | 0.75 | ||
24 |
Dai
DAI
|
Mua
|
$0,9998 | 0.1% | 0.0% | 0.1% | 0.1% | $617.451.731 | $5.437.956.247 | $5.437.956.247 | 1.0 | ||
25 |
LEO Token
LEO
|
$5,80 | 0.1% | 0.4% | 0.8% | 0.9% | $1.106.636 | $5.366.879.171 | $5.707.247.275 | 0.94 | |||
26 |
Fetch.ai
FET
|
$2,13 | 0.1% | 1.8% | 4.5% | 18.2% | $195.514.604 | $5.359.020.415 | $5.591.863.012 | 0.96 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1104 | 0.1% | 0.6% | 3.6% | 6.7% | $103.519.826 | $3.957.463.091 | $5.536.633.867 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,51 | 0.5% | 1.8% | 7.2% | 19.1% | $143.472.944 | $3.904.542.677 | $5.600.662.844 | 0.7 | ||
29 |
First Digital USD
FDUSD
|
$0,9978 | 0.3% | 0.2% | 0.2% | 1.0% | $3.757.567.298 | $3.853.492.508 | $3.853.492.508 | 1.0 | |||
30 |
Aptos
APT
|
Mua
|
$8,98 | 0.6% | 1.4% | 1.4% | 32.5% | $117.779.889 | $3.845.881.783 | $9.835.539.842 | 0.39 | ||
31 |
Pepe
PEPE
|
Mua
|
$0.058414 | 1.4% | 3.3% | 10.8% | 25.6% | $892.541.940 | $3.550.922.866 | $3.550.922.866 | 1.0 | ||
32 |
Render
RNDR
|
Mua
|
$9,00 | 0.3% | 8.5% | 9.4% | 3.1% | $191.939.817 | $3.488.642.008 | $4.796.679.297 | 0.73 | ||
33 |
Cronos
CRO
|
Mua
|
$0,1305 | 0.7% | 2.3% | 0.7% | 8.5% | $9.781.500 | $3.487.661.887 | $3.917.957.701 | 0.89 | ||
34 |
dogwifhat
WIF
|
Mua
|
$3,39 | 1.4% | 1.8% | 20.6% | 2.5% | $606.363.981 | $3.390.956.831 | $3.390.956.831 | 1.0 | ||
35 |
Cosmos Hub
ATOM
|
Mua
|
$8,68 | 0.2% | 0.9% | 2.9% | 19.6% | $178.994.404 | $3.385.857.935 | $3.387.952.301 | 1.0 | ||
36 |
Mantle
MNT
|
Mua
|
$1,03 | 0.6% | 1.2% | 7.0% | 25.9% | $48.812.976 | $3.366.191.252 | $6.413.166.985 | 0.52 | ||
37 |
Stacks
STX
|
Mua
|
$2,29 | 0.7% | 5.3% | 10.7% | 25.8% | $78.228.557 | $3.337.351.198 | $4.159.847.142 | 0.8 | ||
38 |
Filecoin
FIL
|
$5,96 | 0.7% | 1.0% | 0.6% | 29.2% | $141.740.508 | $3.266.995.233 | $11.696.644.435 | 0.28 | |||
39 |
Immutable
IMX
|
Mua
|
$2,18 | 1.1% | 2.7% | 1.1% | 19.4% | $43.645.067 | $3.176.739.609 | $4.361.211.362 | 0.73 | ||
40 |
Stellar
XLM
|
Mua
|
$0,1094 | 0.3% | 1.5% | 5.2% | 14.1% | $45.010.380 | $3.167.632.575 | $5.475.028.647 | 0.58 | ||
41 |
Wrapped eETH
WEETH
|
$3.193,74 | 0.4% | 1.0% | 6.8% | 5.7% | $41.525.206 | $3.065.156.988 | $3.065.156.988 | 1.0 | |||
42 |
XT.com
XT
|
$3,04 | 0.5% | 2.1% | 3.1% | 35.4% | $749.321 | $3.041.141.953 | $3.041.141.953 | 1.0 | |||
43 |
Renzo Restaked ETH
EZETH
|
$3.038,02 | 0.3% | 0.6% | 6.6% | 9.1% | $38.951.419 | $3.031.066.639 | $3.040.309.345 | 1.0 | |||
44 |
OKB
OKB
|
Mua
|
$50,14 | 0.3% | 1.5% | 5.9% | 9.2% | $6.487.017 | $3.011.430.414 | $11.842.835.833 | 0.25 | ||
45 |
Optimism
OP
|
Mua
|
$2,83 | 0.5% | 1.7% | 6.1% | 5.6% | $307.259.523 | $2.958.694.951 | $12.155.866.452 | 0.24 | ||
46 |
Bittensor
TAO
|
Mua
|
$431,48 | 0.9% | 0.0% | 0.3% | 25.6% | $36.057.010 | $2.895.216.438 | $9.065.682.734 | 0.32 | ||
47 |
Arbitrum
ARB
|
Mua
|
$1,04 | 0.8% | 2.6% | 9.8% | 27.9% | $227.849.221 | $2.762.611.331 | $10.409.474.111 | 0.27 | ||
48 |
Maker
MKR
|
Mua
|
$2.884,20 | 0.0% | 1.0% | 4.9% | 25.6% | $75.985.859 | $2.655.980.170 | $2.806.132.285 | 0.95 | ||
49 |
VeChain
VET
|
$0,03644 | 1.0% | 1.2% | 9.2% | 10.8% | $48.036.575 | $2.654.678.239 | $3.139.161.582 | 0.85 | |||
50 |
The Graph
GRT
|
Mua
|
$0,2690 | 0.3% | 3.5% | 0.2% | 18.0% | $86.012.264 | $2.547.184.232 | $2.897.680.075 | 0.88 | ||
51 |
Kaspa
KAS
|
Mua
|
$0,1075 | 0.8% | 3.6% | 2.8% | 16.2% | $31.560.266 | $2.528.585.074 | $2.534.634.224 | 1.0 | ||
52 |
Sui
SUI
|
$1,06 | 0.7% | 3.6% | 15.3% | 34.1% | $202.807.525 | $2.476.347.117 | $10.586.312.965 | 0.23 | |||
53 |
Arweave
AR
|
$35,76 | 1.1% | 1.5% | 1.3% | 12.6% | $140.988.543 | $2.344.212.622 | $2.344.212.622 | 1.0 | |||
54 |
Ethena USDe
USDE
|
$0,9988 | 0.1% | 0.1% | 0.0% | 0.2% | $45.740.057 | $2.290.059.451 | $2.290.059.451 | 1.0 | |||
55 |
Monero
XMR
|
$124,53 | 0.7% | 0.7% | 0.8% | 4.0% | $60.114.852 | $2.262.025.291 | - | ||||
56 |
Injective
INJ
|
Mua
|
$23,88 | 0.9% | 2.6% | 10.1% | 24.6% | $66.932.030 | $2.166.088.521 | $2.392.351.839 | 0.91 | ||
57 |
Theta Network
THETA
|
Mua
|
$2,13 | 0.8% | 2.2% | 8.5% | 15.6% | $26.730.487 | $2.133.001.459 | $2.133.001.459 | 1.0 | ||
58 |
Fantom
FTM
|
Mua
|
$0,6768 | 0.6% | 3.2% | 6.0% | 17.2% | $105.176.347 | $1.901.063.264 | $2.152.875.185 | 0.88 | ||
59 |
FLOKI
FLOKI
|
Mua
|
$0,0001885 | 1.0% | 2.7% | 4.4% | 1.2% | $281.493.118 | $1.823.278.674 | $1.877.580.102 | 0.97 | ||
60 |
Lido DAO
LDO
|
$2,02 | 0.7% | 2.7% | 3.6% | 18.0% | $38.705.033 | $1.804.505.801 | $2.021.965.934 | 0.89 | |||
61 |
Celestia
TIA
|
Mua
|
$9,84 | 0.6% | 2.2% | 5.6% | 16.9% | $62.190.731 | $1.791.041.312 | $10.252.737.690 | 0.17 | ||
62 |
Bonk
BONK
|
Mua
|
$0,00002683 | 1.4% | 5.6% | 0.3% | 21.5% | $303.019.884 | $1.780.862.645 | $2.512.345.888 | 0.71 | ||
63 |
Rocket Pool ETH
RETH
|
$3.408,90 | 0.3% | 0.8% | 6.9% | 6.0% | $14.385.241 | $1.749.966.188 | $1.749.966.188 | 1.0 | |||
64 |
THORChain
RUNE
|
$5,20 | 0.2% | 2.5% | 1.1% | 27.5% | $180.585.991 | $1.747.899.491 | $2.157.551.781 | 0.81 | |||
65 |
Core
CORE
|
$1,95 | 1.5% | 4.7% | 14.9% | 16.6% | $70.140.391 | $1.740.331.797 | $4.125.654.486 | 0.42 | |||
66 |
Bitget Token
BGB
|
$1,15 | 0.0% | 0.4% | 0.5% | 7.5% | $42.670.286 | $1.615.891.368 | $2.308.414.590 | 0.7 | |||
67 |
Sei
SEI
|
$0,5664 | 1.6% | 0.9% | 7.4% | 18.2% | $82.752.109 | $1.584.763.715 | $5.659.870.409 | 0.28 | |||
68 |
Algorand
ALGO
|
Mua
|
$0,1918 | 0.3% | 0.7% | 3.9% | 16.1% | $41.377.356 | $1.559.713.018 | $1.559.713.036 | 1.0 | ||
69 |
GALA
GALA
|
Mua
|
$0,04374 | 1.0% | 3.2% | 6.3% | 22.0% | $94.463.255 | $1.539.743.805 | $1.539.743.805 | 1.0 | ||
70 |
Mantle Staked Ether
METH
|
$3.166,49 | 0.6% | 0.8% | 6.7% | 5.9% | $4.561.219 | $1.483.472.454 | $1.483.472.454 | 1.0 | |||
71 |
Quant
QNT
|
Mua
|
$100,26 | 0.7% | 3.9% | 4.9% | 14.9% | $18.021.430 | $1.460.991.210 | $1.467.853.771 | 1.0 | ||
72 |
WhiteBIT Coin
WBT
|
$10,02 | 0.1% | 0.2% | 0.6% | 18.6% | $7.106.774 | $1.445.144.281 | $3.551.359.757 | 0.41 | |||
73 |
Jupiter
JUP
|
$1,04 | 0.6% | 2.9% | 0.6% | 21.6% | $103.019.518 | $1.411.607.864 | $10.456.354.551 | 0.14 | |||
74 |
Flow
FLOW
|
Mua
|
$0,8963 | 0.4% | 0.6% | 2.2% | 24.8% | $23.610.334 | $1.341.669.320 | $1.341.669.320 | 1.0 | ||
75 |
Aave
AAVE
|
Mua
|
$87,69 | 0.7% | 0.5% | 4.9% | 23.0% | $71.009.267 | $1.301.699.544 | $1.406.086.517 | 0.93 | ||
76 |
Beam
BEAM
|
$0,02441 | 1.1% | 1.8% | 9.7% | 18.5% | $20.368.463 | $1.295.187.702 | $1.525.225.875 | 0.85 | |||
77 |
Bitcoin SV
BSV
|
$64,02 | 0.6% | 2.2% | 4.9% | 35.0% | $17.772.383 | $1.262.096.486 | $1.345.579.908 | 0.94 | |||
78 |
Wormhole
W
|
$0,6782 | 1.0% | 9.2% | 11.0% | 31.6% | $230.708.232 | $1.218.661.019 | $6.770.338.992 | 0.18 | |||
79 |
BitTorrent
BTT
|
$0.051241 | 0.3% | 1.1% | 6.3% | 13.4% | $30.817.771 | $1.204.410.627 | $1.231.470.095 | 0.98 | |||
80 |
dYdX
DYDX
|
$2,12 | 0.6% | 1.9% | 3.0% | 26.7% | $3.899.969 | $1.186.278.528 | $1.601.650.144 | 0.74 | |||
81 |
Flare
FLR
|
Mua
|
$0,03042 | 0.7% | 1.8% | 2.8% | 23.9% | $6.362.990 | $1.182.502.394 | $3.109.055.001 | 0.38 | ||
82 |
Zebec Protocol
ZBC
|
$0,02272 | 0.6% | 2.4% | 26.0% | 34.9% | $7.410,01 | $1.163.205.368 | $2.285.735.286 | 0.51 | |||
83 |
NEO
NEO
|
Mua
|
$16,49 | 0.6% | 1.1% | 10.3% | 10.7% | $37.804.539 | $1.162.965.954 | $1.648.895.440 | 0.71 | ||
84 |
Ondo
ONDO
|
$0,7957 | 0.9% | 3.4% | 1.8% | 2.5% | $88.880.115 | $1.152.252.947 | $7.980.891.382 | 0.14 | |||
85 |
Ribbon Finance
RBN
|
$1,20 | 0.4% | 0.6% | 8.1% | 27.1% | $4.554.919 | $1.151.945.713 | $1.196.408.888 | 0.96 | |||
86 |
Ethena
ENA
|
$0,8008 | 0.9% | 5.3% | 6.6% | 16.2% | $313.683.725 | $1.144.523.888 | $12.047.619.876 | 0.1 | |||
87 |
SingularityNET
AGIX
|
$0,8784 | 0.1% | 1.6% | 4.0% | 16.5% | $108.400.997 | $1.122.732.712 | $1.227.480.589 | 0.91 | |||
88 |
Akash Network
AKT
|
$4,71 | 0.4% | 9.0% | 6.1% | 17.6% | $12.723.625 | $1.097.903.106 | $1.105.415.792 | 0.99 | |||
89 |
MultiversX
EGLD
|
$40,51 | 0.9% | 1.6% | 3.2% | 24.0% | $16.345.252 | $1.090.133.283 | $1.090.342.083 | 1.0 | |||
90 |
Gate
GT
|
$7,98 | 0.3% | 0.6% | 0.6% | 2.0% | $6.254.898 | $1.067.322.754 | $2.396.889.508 | 0.45 | |||
91 |
Axie Infinity
AXS
|
$7,32 | 0.7% | 1.4% | 2.7% | 23.4% | $31.412.015 | $1.055.218.896 | $1.979.012.889 | 0.53 | |||
92 |
Chiliz
CHZ
|
Mua
|
$0,1168 | 1.1% | 2.3% | 1.6% | 18.0% | $51.974.152 | $1.041.223.404 | $1.041.223.404 | 1.0 | ||
93 |
Worldcoin
WLD
|
$5,00 | 1.1% | 1.6% | 1.2% | 25.6% | $191.573.152 | $1.013.976.037 | $49.930.237.969 | 0.02 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4417 | 0.9% | 1.5% | 4.5% | 26.3% | $57.387.102 | $1.000.206.433 | $1.329.041.444 | 0.75 | ||
95 |
KuCoin
KCS
|
$10,19 | 0.0% | 0.2% | 0.9% | 2.6% | $81.139,67 | $974.448.005 | $1.457.497.634 | 0.67 | |||
96 |
eCash
XEC
|
$0,00004938 | 0.9% | 3.3% | 4.6% | 29.6% | $9.748.732 | $973.925.037 | $1.038.321.275 | 0.94 | |||
97 |
Tokenize Xchange
TKX
|
$12,10 | 0.2% | 2.3% | 9.7% | 14.9% | $19.032.575 | $968.354.919 | $1.210.504.175 | 0.8 | |||
98 |
Starknet
STRK
|
$1,31 | 0.8% | 2.3% | 1.0% | 29.9% | $72.029.212 | $956.985.290 | $13.145.402.335 | 0.07 | |||
99 |
Tezos
XTZ
|
Mua
|
$0,9478 | 0.7% | 1.7% | 6.7% | 23.7% | $22.954.442 | $931.747.682 | $951.287.787 | 0.98 | ||
100 |
EOS
EOS
|
Mua
|
$0,8076 | 0.5% | 1.8% | 1.3% | 17.7% | $86.888.790 | $927.962.990 | - |