Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 3.2% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $80 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.440 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Các sản phẩm mã hóa và Tokenized Private Credit.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1926 |
BREW
BREW
|
$0,003650 | 3.0% | 22.1% | 32.4% | 37.9% | $925.576 | $3.330.796 | $3.330.796 | 1.0 |
|
||
| 1927 |
ALTSEASON
ALTSZN
|
$0,003332 | 0.9% | 0.1% | 5.6% | 30.1% | $1.801.947 | $3.328.421 | $3.328.421 | 1.0 |
|
||
| 1928 |
True Performance Network
SN65
|
$0,6580 | 2.4% | 3.1% | 6.9% | 1.4% | $814.349 | $3.320.582 | $3.320.582 | 1.0 |
|
||
| 1929 |
Observer
OBSR
|
$0,0005088 | 0.5% | 4.1% | 9.7% | 22.7% | $169.634 | $3.310.821 | $7.123.239 | 0.46 |
|
||
| 1930 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,46 | 0.5% | 7.7% | 6.9% | - | $532.452 | $3.304.839 | $3.304.839 | 1.0 |
|
||
| 1931 |
GMCoin
GMCOIN
|
$0,04588 | 0.4% | 3.2% | 2.8% | 16.0% | $2.414,48 | $3.303.488 | $3.670.543 | 0.9 |
|
||
| 1932 |
FakeNews
SN66
|
$0,6382 | 0.2% | 0.7% | 11.3% | 33.8% | $221.897 | $3.302.836 | $3.302.836 | 1.0 |
|
||
| 1933 |
Hyperion
RION
|
$0,07747 | 1.7% | 0.0% | 21.8% | 50.1% | $518.643 | $3.297.658 | $7.752.946 | 0.43 |
|
||
| 1934 |
FAR Labs
FAR
|
$0,0006708 | 2.6% | 1.7% | 12.4% | 27.7% | $39.594,92 | $3.287.614 | $3.353.776 | 0.98 |
|
||
| 1935 |
Loadout
LOAD
|
$0,003386 | 5.8% | 9.7% | 8.1% | - | $212.817 | $3.287.104 | $3.287.104 | 1.0 |
|
||
| 1936 |
SUKU
SUKU
|
$0,004720 | 0.4% | 3.6% | 10.7% | 8.7% | $18.104,96 | $3.266.623 | $7.079.925 | 0.46 |
|
||
| 1937 |
Checkmate
CHECK
|
$0,009187 | 2.0% | 10.1% | 9.7% | 24.5% | $525.368 | $3.252.181 | $9.053.535 | 0.36 |
|
||
| 1938 |
TRUST
TRUST
|
$0,00003236 | 1.1% | 9.5% | 10.9% | 75.6% | $470,37 | $3.236.376 | $3.236.376 | 1.0 |
|
||
| 1939 |
Efforce
WOZX
|
$0,005224 | 0.0% | 0.3% | 11.6% | 55.7% | $159,91 | $3.233.116 | $5.224.081 | 0.62 |
|
||
| 1940 |
Wrapped AyeAyeCoin
WAAC
|
$0,5384 | 3.7% | 7.7% | 23.6% | 6.5% | $1.801,03 | $3.230.546 | $3.230.546 | 1.0 |
|
||
| 1941 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$277,99 | 0.0% | 0.5% | 0.8% | 3.3% | $100,38 | $3.229.456 | $3.229.456 | 1.0 |
|
||
| 1942 |
LienFi
LFI
|
$0,00005119 | 1.5% | 10.7% | 15.1% | 23.8% | $374.346 | $3.227.936 | $5.123.725 | 0.63 |
|
||
| 1943 |
TokenOS AI
TOS
|
$0,003239 | 9.8% | 8.2% | 13.6% | 71.7% | $9.003,71 | $3.223.691 | $3.223.691 | 1.0 |
|
||
| 1944 |
Propbase
PROPS
|
$0,006154 | 0.0% | 0.5% | 11.1% | 7.6% | $687.099 | $3.219.122 | $7.385.407 | 0.44 |
|
||
| 1945 |
Giggle Mascot
MAX
|
$0,003217 | 8.2% | 6.8% | 31.6% | 56.5% | $133.550 | $3.217.571 | $3.217.571 | 1.0 |
|
||
| 1946 |
Minutes Network Token
MNTX
|
$0,03437 | 1.8% | 4.2% | 6.2% | 12.9% | $39.919,86 | $3.208.140 | $3.208.140 | 1.0 |
|
||
| 1947 |
NearKat
NEARKAT
|
$0,003212 | 0.6% | 19.9% | 5.7% | 67.6% | $947.460 | $3.207.886 | $3.207.886 | 1.0 |
|
||
| 1948 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$377,66 | 0.3% | 2.4% | 5.0% | 0.2% | $271.054 | $3.207.581 | $3.207.581 | 1.0 |
|
||
| 1949 |
FLORK
FLORK
|
$0,003204 | 2.6% | 16.3% | 3.7% | 58.7% | $269.643 | $3.206.574 | $3.206.574 | 1.0 |
|
||
| 1950 |
Handshake
HNS
|
$0,004713 | 4.3% | 3.7% | 52.3% | 216.3% | $1.374,01 | $3.202.307 | $3.202.329 | 1.0 |
|
||
| 1951 |
Precog
SN55
|
$0,5907 | 0.0% | 11.6% | 5.3% | 21.0% | $298.343 | $3.200.230 | $3.200.230 | 1.0 |
|
||
| 1952 |
Palantir xStock
PLTRX
|
$196,57 | 0.1% | 1.4% | 1.1% | 7.6% | $224.984 | $3.192.542 | $200.479.639 | 0.02 |
|
||
| 1953 |
Ditto
SN118
|
$1,08 | 0.6% | 14.6% | 19.4% | 48.8% | $114.126 | $3.185.020 | $3.185.020 | 1.0 |
|
||
| 1954 |
vAPI Network
VAPI
|
$0,06370 | 0.0% | 2.3% | 2.8% | 26.4% | $22.571,34 | $3.180.282 | $4.221.865 | 0.75 |
|
||
| 1955 |
Foxsy AI
FOXSY
|
$0,002829 | 0.6% | 2.0% | 8.8% | 36.6% | $1.016.578 | $3.179.900 | $5.531.897 | 0.57 |
|
||
| 1956 |
Navio
NAV
|
$0,04124 | 0.1% | 2.9% | 9.4% | 38.3% | $229,08 | $3.179.778 | $3.179.778 | 1.0 |
|
||
| 1957 |
DROP
DROP
|
$3,20 | 2.0% | 3.1% | 49.4% | 14.2% | $87.182,74 | $3.167.875 | $3.167.875 | 1.0 |
|
||
| 1958 |
Switch Token
SWITCH
|
$0,00007214 | 0.0% | 6.3% | 7.9% | 26.4% | $776,70 | $3.165.674 | $3.607.906 | 0.88 |
|
||
| 1959 |
Rip Cars
CARS
|
$0,1225 | 2.0% | 12.2% | 26.0% | 71.4% | $54.395,97 | $3.160.825 | $4.741.262 | 0.67 |
|
||
| 1960 |
Last USD
USDXL
|
$0,9869 | 0.0% | 0.6% | 0.1% | 1.2% | $789,20 | $3.157.899 | $86.850.197.539 | 0.0 |
|
||
| 1961 |
Towns
TOWNS
|
$0,001496 | 0.2% | 6.9% | 11.5% | 28.9% | $1.332.236 | $3.156.450 | $15.156.035 | 0.21 |
|
||
| 1962 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.584,97 | 0.1% | 6.1% | 3.7% | 8.6% | $1.509.085 | $3.152.281 | $3.152.281 | 1.0 |
|
||
| 1963 |
Beatswap
BTX
|
$0,01382 | 3.7% | 16.7% | 24.9% | 38.9% | $148.211 | $3.149.438 | $21.019.118 | 0.15 |
|
||
| 1964 |
GameCow
GCOW
|
$407,47 | 0.1% | 5.7% | 8.5% | 25.1% | $8.452,60 | $3.149.349 | $3.149.349 | 1.0 |
|
||
| 1965 |
AI Network
AIN
|
$0,01167 | 0.3% | 4.9% | 1.0% | 0.8% | $58.361,29 | $3.145.909 | $8.173.189 | 0.38 |
|
||
| 1966 |
Kabosu
KABOSU
|
$0.083135 | 0.0% | 2.8% | 0.5% | 7.8% | $77,99 | $3.135.757 | $3.135.757 | 1.0 |
|
||
| 1967 |
OWB
OWB
|
$0,008185 | 1.8% | 28.5% | 1.6% | 12.2% | $461.987 | $3.129.397 | $8.355.507 | 0.37 |
|
||
| 1968 |
Hipo Governance Token
HPO
|
$0,004147 | 0.2% | 2.5% | 3.4% | 13.1% | $28,85 | $3.129.182 | $3.958.661 | 0.79 |
|
||
| 1969 |
DeFiChain
DFI
|
$0,003393 | 0.0% | 14.3% | 525.2% | 550.1% | $1.325,61 | $3.128.734 | $4.071.443 | 0.77 |
|
||
| 1970 |
ByteLeap
SN128
|
$0,7086 | 0.4% | 6.6% | 6.2% | 18.2% | $3.497,08 | $3.128.336 | $3.128.336 | 1.0 |
|
||
| 1971 |
Comtech Gold
CGO
|
$129,93 | 0.1% | 2.2% | 2.4% | 6.6% | $854.342 | $3.120.863 | $3.120.863 | 1.0 |
|
||
| 1972 |
Hot Bot
HOTBOT
|
$0,003223 | 2.6% | 6.3% | 11.6% | - | $466.621 | $3.102.998 | $3.102.998 | 1.0 |
|
||
| 1973 |
Extra Finance
EXTRA
|
$0,006340 | 0.3% | 6.4% | 9.4% | 25.6% | $2.376,49 | $3.093.113 | $5.355.041 | 0.58 |
|
||
| 1974 |
Vertcoin
VTC
|
$0,04140 | 0.0% | 3.9% | 1.0% | 10.5% | $47,80 | $3.090.018 | $3.090.039 | 1.0 |
|
||
| 1975 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,60 | 0.9% | 0.4% | 0.2% | 25.2% | $471.861 | $3.088.717 | $3.088.717 | 1.0 |
|
||
| 1976 |
Exfil.fun
EXFIL
|
$0,003183 | 1.1% | 18.2% | 273.1% | - | $666.237 | $3.083.126 | $3.083.126 | 1.0 |
|
||
| 1977 |
MORI COIN
MORI
|
$0,003085 | 0.0% | 3.7% | 1.3% | 32.3% | $595.479 | $3.077.208 | $3.077.208 | 1.0 |
|
||
| 1978 |
Aavegotchi
GHST
|
$0,05829 | 0.2% | 5.7% | 9.4% | 9.0% | $81.858,74 | $3.074.595 | $3.074.595 | 1.0 |
|
||
| 1979 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1980 |
Alltoscan
ATS
|
$0,04036 | 0.0% | 1.9% | 5.0% | 17.6% | $165.098 | $3.073.238 | $4.035.658 | 0.76 |
|
||
| 1981 |
SubVortex
SN7
|
$0,5614 | 0.4% | 6.9% | 9.2% | 26.9% | $10.704,32 | $3.071.356 | $3.071.356 | 1.0 |
|
||
| 1982 |
Cryptocurrency Coin
CRYPTO
|
$0,003071 | 0.6% | 1.3% | 8.3% | 41.4% | $11.074,75 | $3.070.649 | $3.070.649 | 1.0 |
|
||
| 1983 |
Particl
PART
|
$0,1924 | 0.5% | 0.2% | 8.9% | 38.2% | $5,16 | $3.067.828 | $3.067.828 | 1.0 |
|
||
| 1984 |
Ancient8
A8
|
$0,004629 | 0.6% | 2.5% | 7.0% | 31.0% | $2.374.430 | $3.056.942 | $4.638.411 | 0.66 |
|
||
| 1985 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,57 | 0.0% | 0.1% | 0.1% | 0.1% | $207,32 | $3.056.242 | $3.056.242 | 1.0 |
|
||
| 1987 |
Emblem Vault
EMBLEM
|
$0,003058 | 0.1% | 4.9% | 3.3% | 30.5% | $217.450 | $3.054.755 | $3.054.755 | 1.0 |
|
||
| 1988 |
NEM
XEM
|
$0,0003394 | 5.9% | 5.6% | 35.8% | 45.8% | $157.805 | $3.054.252 | $3.054.252 | 1.0 |
|
||
| 1989 |
Syndicate
SYND
|
$0,006378 | 0.3% | 1.9% | 8.3% | 26.6% | $26.271,13 | $3.053.237 | $6.378.186 | 0.48 |
|
||
| 1990 |
Vara Network
VARA
|
$0,0005328 | 0.5% | 5.2% | 2.7% | 18.4% | $41.343,93 | $3.052.265 | $5.331.100 | 0.57 |
|
||
| 1991 |
PRXVT by Virtuals
PRXVT
|
$0,003357 | 0.7% | 17.4% | 50.8% | 49.8% | $21.850,05 | $3.049.158 | $3.359.120 | 0.91 |
|
||
| 1992 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$212,06 | 0.2% | 4.0% | 2.2% | 7.5% | $209.358 | $3.044.673 | $3.044.673 | 1.0 |
|
||
| 1993 |
Nexora
NEX
|
$0,05408 | 0.0% | 5.4% | 5.7% | 16.7% | $28.888,27 | $3.028.725 | $5.408.438 | 0.56 |
|
||
| 1994 |
Ramses
RAM
|
$0,03619 | 1.2% | 11.0% | 40.1% | 33.2% | $1.103.831 | $3.020.355 | $8.898.813 | 0.34 |
|
||
| 1995 |
League of Traders
LOT
|
$0,005432 | 0.4% | 6.3% | 4.0% | 15.6% | $145.771 | $3.015.520 | $5.433.370 | 0.56 |
|
||
| 1996 |
Paid
PAID
|
$0,003200 | 0.2% | 16.1% | 21.3% | - | $1.628.801 | $3.012.480 | $3.012.480 | 1.0 |
|
||
| 1997 |
Thetanuts Finance
NUTS
|
$0,0009521 | 0.3% | 2.1% | 1.7% | 7.2% | $26.003,61 | $3.012.112 | $9.539.968 | 0.32 |
|
||
| 1998 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$37,86 | 1.5% | 7.3% | 12.0% | 40.5% | $593.057 | $3.009.181 | $3.009.181 | 1.0 |
|
||
| 1999 |
GME
GME
|
$0,0004360 | 0.2% | 6.1% | 4.7% | 23.3% | $695.316 | $3.005.214 | $3.005.214 | 1.0 |
|
||
| 2000 |
Toby ToadGod
TOBY
|
$0.087922 | 0.6% | 5.9% | 3.9% | 26.2% | $3.223,63 | $2.994.844 | $3.327.619 | 0.9 |
|
||
| 2001 |
Macropod
AUDM
|
$0,7007 | 0.1% | 0.2% | 0.7% | 1.6% | $37.788,97 | $2.993.274 | $2.993.274 | 1.0 |
|
||
| 2002 |
Win
WIN
|
$0,00006493 | 0.4% | 2.3% | 5.7% | 17.2% | $681,15 | $2.987.252 | $2.987.252 | 1.0 |
|
||
| 2003 |
Resupply
RSUP
|
$0,1031 | 0.9% | 2.3% | 3.1% | 25.2% | $6.000,48 | $2.986.778 | $8.038.461 | 0.37 |
|
||
| 2004 |
SK Hynix (Backpack Securities)
SKHY
|
$133,26 | 0.2% | 6.9% | 6.7% | 30.9% | $2.901.475 | $2.983.509 | $2.983.509 | 1.0 |
|
||
| 2005 |
Validity
VAL
|
$0,5244 | 0.0% | 4.4% | 4.4% | 0.5% | $5.446,15 | $2.982.675 | $4.719.531 | 0.63 |
|
||
| 2006 |
XerisCoin
XERIS
|
$0,003037 | 0.7% | 7.2% | 13.9% | 5.7% | $40.816,15 | $2.978.451 | $2.978.451 | 1.0 |
|
||
| 2007 |
KNOTS
KNOTS
|
$0,002975 | 6.5% | 24.1% | 5.6% | 84.3% | $1.140.942 | $2.975.443 | $2.975.443 | 1.0 |
|
||
| 2008 |
BRL1
BRL1
|
$0,1985 | 0.0% | 0.2% | 0.3% | 1.5% | $307.925 | $2.973.805 | $2.973.805 | 1.0 |
|
||
| 2009 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,34 | 0.1% | 1.4% | 0.0% | 1.2% | $175,09 | $2.972.754 | $2.972.754 | 1.0 |
|
||
| 2010 |
ElevateFi
EFI
|
$3,97 | 0.6% | 4.4% | 19.7% | 44.6% | $20.047,37 | $2.971.020 | $2.971.020 | 1.0 |
|
||
| 2011 |
MXNB
MXNB
|
$0,05347 | 0.0% | 0.4% | 1.4% | 7.6% | $87.737,43 | $2.970.009 | $2.970.009 | 1.0 |
|
||
| 2012 |
Nolus
NLS
|
$0,003327 | 0.7% | 3.2% | 8.9% | 8.1% | $61.923,06 | $2.966.021 | $3.071.753 | 0.97 |
|
||
| 2013 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$226,19 | 0.3% | 0.3% | 1.0% | 8.0% | $412.334 | $2.960.648 | $2.960.648 | 1.0 |
|
||
| 2014 |
R0AR Token
1R0R
|
$0,0004299 | 0.3% | 8.1% | 5.2% | 31.4% | $841,27 | $2.958.173 | $3.652.785 | 0.81 |
|
||
| 2015 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51,23 | 1.3% | 10.7% | 7.1% | 31.8% | $3.494.309 | $2.951.102 | $2.951.102 | 1.0 |
|
||
| 2016 |
Creo Engine
CREO
|
$0,004278 | 0.7% | 8.8% | 7.4% | 81.3% | $77.740,75 | $2.946.840 | $4.277.684 | 0.69 |
|
||
| 2017 |
Sundae_Bar
SN121
|
$0,9185 | 0.5% | 8.0% | 10.0% | 24.5% | $12.683,78 | $2.946.075 | $2.946.075 | 1.0 |
|
||
| 2018 |
Everlyn
LYN
|
$0,01405 | 0.2% | 3.5% | 10.3% | 65.4% | $540.787 | $2.943.749 | $14.084.923 | 0.21 |
|
||
| 2019 |
Penpie
PNP
|
$0,2943 | 0.1% | 0.8% | 4.0% | 0.2% | $1.454,74 | $2.942.927 | $2.942.927 | 1.0 |
|
||
| 2020 |
GameStop • Robinhood Token
GME
|
$24,85 | 0.4% | 6.9% | 10.7% | 4.3% | $728.636 | $2.942.482 | $2.942.482 | 1.0 |
|
||
| 2021 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,99 | 0.1% | 0.4% | 1.9% | - | $276.654 | $2.939.536 | $2.939.536 | 1.0 |
|
||
| 2022 |
Real-Time Data by Masa
SN42
|
$0,5545 | 0.3% | 7.9% | 4.9% | 23.5% | $46.985,85 | $2.934.786 | $2.934.786 | 1.0 |
|
||
| 2023 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$162,86 | 1.0% | 2.8% | 1.1% | 7.4% | $119.322 | $2.934.517 | $2.934.517 | 1.0 |
|
||
| 2024 |
UNIVERSE
UNIVERSE
|
$0,0005981 | 0.0% | 2.1% | 1.8% | 3.2% | $853,01 | $2.930.914 | $5.981.456 | 0.49 |
|
||
| 2025 |
Star Atlas DAO
POLIS
|
$0,009902 | 0.0% | 1.8% | 9.5% | 17.9% | $8.175,75 | $2.930.379 | $3.566.426 | 0.82 |
|
||
| 2026 |
USSI
USSI
|
$0,9977 | 0.0% | 0.1% | 0.0% | 0.4% | $1.643,18 | $2.928.341 | $2.928.341 | 1.0 |
|
Hiển thị 1901 đến 2000 trong số 10760 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
