Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 2.9% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $90 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.442 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Các sản phẩm mã hóa và Tokenized Private Credit.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1934 |
DROP
DROP
|
$3,40 | 1.2% | 10.5% | 72.2% | 26.2% | $93.560,60 | $3.360.330 | $3.360.330 | 1.0 |
|
||
| 1932 |
BytomDAO
BTM
|
$0,006699 | 0.0% | 0.5% | 1.5% | 9.4% | $1.485,25 | $3.354.031 | $6.240.005 | 0.54 |
|
||
| 1933 |
Merit
SN73
|
$0,7873 | 1.0% | 4.1% | 0.6% | 24.4% | $1.904,29 | $3.351.965 | $3.351.965 | 1.0 |
|
||
| 1936 |
Ondo AI Leaders Portfolio
BRAINON
|
$4,49 | 2.0% | 4.0% | 4.0% | - | $24.732,50 | $3.327.357 | $3.327.357 | 1.0 |
|
||
| 1931 |
World3
WAI
|
$0,009630 | 0.4% | 1.8% | 4.5% | 13.6% | $56.794,19 | $3.316.310 | $9.571.950 | 0.35 |
|
||
| 1937 |
FAR Labs
FAR
|
$0,0006756 | 0.8% | 2.1% | 16.0% | 30.8% | $39.973,11 | $3.311.388 | $3.378.028 | 0.98 |
|
||
| 1942 |
Checkmate
CHECK
|
$0,009210 | 1.6% | 7.4% | 3.1% | 20.4% | $501.120 | $3.308.336 | $9.209.863 | 0.36 |
|
||
| 1938 |
FakeNews
SN66
|
$0,6382 | 1.0% | 8.8% | 6.1% | 35.6% | $236.045 | $3.302.762 | $3.302.762 | 1.0 |
|
||
| 1940 |
Arsenal Fan Token
AFC
|
$0,1312 | 1.0% | 3.6% | 8.4% | 16.5% | $273.959 | $3.298.591 | $5.150.932 | 0.64 |
|
||
| 1941 |
GMCoin
GMCOIN
|
$0,04581 | 0.4% | 2.5% | 1.5% | 15.2% | $2.352,71 | $3.298.328 | $3.664.809 | 0.9 |
|
||
| 1944 |
Hyperion
RION
|
$0,07738 | 0.6% | 0.1% | 20.5% | 50.8% | $428.370 | $3.296.880 | $7.752.565 | 0.43 |
|
||
| 1943 |
Beatswap
BTX
|
$0,01464 | 1.2% | 14.6% | 23.3% | 37.3% | $151.899 | $3.291.479 | $21.967.087 | 0.15 |
|
||
| 1939 |
Hot Bot
HOTBOT
|
$0,003418 | 1.1% | 13.6% | 2.3% | - | $541.452 | $3.289.065 | $3.289.065 | 1.0 |
|
||
| 1945 |
Observer
OBSR
|
$0,0005052 | 3.2% | 2.7% | 8.9% | 21.6% | $165.083 | $3.287.146 | $7.072.302 | 0.46 |
|
||
| 1935 |
Dollar On Chain
DOC
|
$0,9854 | 0.5% | 0.2% | 0.4% | 0.9% | $2.148,40 | $3.285.421 | $3.285.421 | 1.0 |
|
||
| 1947 |
Loadout
LOAD
|
$0,003374 | 4.2% | 21.7% | 30.2% | - | $199.232 | $3.268.995 | $3.268.995 | 1.0 |
|
||
| 1948 |
SUKU
SUKU
|
$0,004714 | 0.5% | 3.7% | 9.5% | 7.7% | $15.912,07 | $3.262.724 | $7.071.475 | 0.46 |
|
||
| 1949 |
ALTSEASON
ALTSZN
|
$0,003261 | 0.8% | 1.3% | 0.1% | 22.4% | $1.748.915 | $3.261.224 | $3.261.224 | 1.0 |
|
||
| 1950 |
Minutes Network Token
MNTX
|
$0,03488 | 0.5% | 1.4% | 3.8% | 11.7% | $39.727,12 | $3.252.181 | $3.252.181 | 1.0 |
|
||
| 1946 |
LienFi
LFI
|
$0,00005157 | 2.4% | 10.4% | 8.7% | 22.2% | $369.162 | $3.248.573 | $5.156.481 | 0.63 |
|
||
| 1951 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$382,35 | 1.0% | 0.4% | 8.4% | 2.6% | $305.375 | $3.247.772 | $3.247.772 | 1.0 |
|
||
| 1952 |
Abyss
ABYSS
|
$0,00003314 | 0.1% | 10.9% | 65.4% | - | $10.772,08 | $3.247.530 | $3.247.530 | 1.0 |
|
||
| 1953 |
TRUST
TRUST
|
$0,00003229 | 2.8% | 9.4% | 10.4% | 74.7% | $666,79 | $3.229.288 | $3.229.288 | 1.0 |
|
||
| 1955 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278,16 | 0.2% | 0.3% | 1.1% | 3.5% | $100,44 | $3.226.257 | $3.226.257 | 1.0 |
|
||
| 1957 |
Efforce
WOZX
|
$0,005213 | 0.1% | 0.2% | 10.8% | 55.6% | $216,16 | $3.226.172 | $5.212.862 | 0.62 |
|
||
| 1962 |
Win
WIN
|
$0,00007011 | 2.3% | 11.7% | 23.4% | 7.3% | $607,43 | $3.224.160 | $3.224.160 | 1.0 |
|
||
| 1958 |
Propbase
PROPS
|
$0,006156 | 0.2% | 0.9% | 10.1% | 9.0% | $698.198 | $3.220.508 | $7.388.589 | 0.44 |
|
||
| 1956 |
NearKat
NEARKAT
|
$0,003219 | 0.4% | 20.6% | 4.6% | 67.5% | $902.894 | $3.218.854 | $3.218.854 | 1.0 |
|
||
| 1959 |
Palantir xStock
PLTRX
|
$197,81 | 0.1% | 0.9% | 2.4% | 8.3% | $209.587 | $3.210.490 | $201.745.199 | 0.02 |
|
||
| 1960 |
Ditto
SN118
|
$1,09 | 1.0% | 11.0% | 24.0% | 49.6% | $130.447 | $3.209.272 | $3.209.272 | 1.0 |
|
||
| 1974 |
DAWG
DAWG
|
$0,003194 | 5.6% | 6.2% | - | - | $430.771 | $3.193.898 | $3.193.898 | 1.0 |
|
||
| 1961 |
AI Network
AIN
|
$0,01184 | 3.3% | 2.9% | 0.6% | 2.7% | $69.970,78 | $3.190.652 | $8.289.432 | 0.38 |
|
||
| 1963 |
Foxsy AI
FOXSY
|
$0,002830 | 0.7% | 2.5% | 13.4% | 36.2% | $954.442 | $3.182.980 | $5.537.255 | 0.57 |
|
||
| 1964 |
vAPI Network
VAPI
|
$0,06379 | 0.7% | 3.7% | 10.5% | 23.2% | $25.169,00 | $3.182.696 | $4.225.071 | 0.75 |
|
||
| 1965 |
Navio
NAV
|
$0,04129 | 0.5% | 2.2% | 6.8% | 38.6% | $229,84 | $3.182.129 | $3.182.129 | 1.0 |
|
||
| 1966 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.599,37 | 0.2% | 4.7% | 0.8% | 7.6% | $1.504.719 | $3.180.337 | $3.180.337 | 1.0 |
|
||
| 1967 |
Towns
TOWNS
|
$0,001502 | 0.9% | 3.9% | 4.7% | 27.7% | $1.203.801 | $3.169.421 | $15.218.315 | 0.21 |
|
||
| 1968 |
True Performance Network
SN65
|
$0,6279 | 1.4% | 0.3% | 0.7% | 8.6% | $749.136 | $3.168.698 | $3.168.698 | 1.0 |
|
||
| 1969 |
Last USD
USDXL
|
$0,9890 | 0.1% | 0.2% | 0.8% | 0.9% | $743,96 | $3.164.664 | $87.036.246.975 | 0.0 |
|
||
| 1970 |
GameCow
GCOW
|
$408,96 | 0.2% | 3.0% | 6.3% | 24.8% | $9.076,10 | $3.161.213 | $3.161.213 | 1.0 |
|
||
| 1971 |
Hipo Governance Token
HPO
|
$0,004188 | 0.3% | 1.2% | 5.9% | 14.8% | $31,12 | $3.159.245 | $3.996.693 | 0.79 |
|
||
| 1972 |
Kabosu
KABOSU
|
$0.083143 | 0.6% | 1.7% | 2.5% | 7.5% | $78,19 | $3.142.511 | $3.142.511 | 1.0 |
|
||
| 1973 |
ByteLeap
SN128
|
$0,7112 | 1.0% | 4.1% | 0.5% | 20.1% | $3.509,96 | $3.139.954 | $3.139.954 | 1.0 |
|
||
| 1975 |
Comtech Gold
CGO
|
$130,24 | 0.0% | 1.8% | 2.2% | 6.4% | $859.601 | $3.127.107 | $3.127.107 | 1.0 |
|
||
| 1976 |
Extra Finance
EXTRA
|
$0,006389 | 1.2% | 6.2% | 15.3% | 27.7% | $3.660,00 | $3.116.473 | $5.395.483 | 0.58 |
|
||
| 1977 |
Ancient8
A8
|
$0,004661 | 0.6% | 1.4% | 5.9% | 17.0% | $2.655.845 | $3.107.335 | $4.714.875 | 0.66 |
|
||
| 1978 |
Vertcoin
VTC
|
$0,04156 | 0.4% | 2.3% | 2.1% | 8.8% | $12,28 | $3.101.761 | $3.101.766 | 1.0 |
|
||
| 1981 |
Cryptocurrency Coin
CRYPTO
|
$0,003096 | 0.5% | 1.7% | 3.6% | 41.6% | $11.408,37 | $3.093.952 | $3.093.952 | 1.0 |
|
||
| 1979 |
OWB
OWB
|
$0,008258 | 2.7% | 30.1% | 1.2% | 12.2% | $485.571 | $3.093.712 | $8.258.339 | 0.37 |
|
||
| 1982 |
XerisCoin
XERIS
|
$0,003156 | 0.6% | 2.6% | 9.3% | 3.2% | $38.682,24 | $3.091.702 | $3.091.702 | 1.0 |
|
||
| 1983 |
MORI COIN
MORI
|
$0,003100 | 0.3% | 1.4% | 1.3% | 32.8% | $619.897 | $3.091.218 | $3.091.218 | 1.0 |
|
||
| 1980 |
Paid
PAID
|
$0,003288 | 0.8% | 5.8% | 14.0% | - | $1.596.940 | $3.090.096 | $3.090.096 | 1.0 |
|
||
| 1984 |
Vara Network
VARA
|
$0,0005393 | 0.1% | 0.5% | 7.2% | 25.1% | $45.768,43 | $3.089.469 | $5.396.081 | 0.57 |
|
||
| 1985 |
PRXVT by Virtuals
PRXVT
|
$0,003401 | 5.6% | 13.4% | 85.8% | 51.3% | $20.570,75 | $3.087.433 | $3.401.286 | 0.91 |
|
||
| 1986 |
SubVortex
SN7
|
$0,5635 | 1.0% | 4.3% | 3.2% | 28.1% | $10.759,40 | $3.082.762 | $3.082.762 | 1.0 |
|
||
| 1988 |
Aavegotchi
GHST
|
$0,05828 | 0.4% | 6.9% | 6.3% | 9.0% | $83.218,42 | $3.076.760 | $3.076.760 | 1.0 |
|
||
| 1987 |
Emblem Vault
EMBLEM
|
$0,003073 | 0.0% | 4.5% | 8.1% | 30.4% | $217.052 | $3.073.319 | $3.073.319 | 1.0 |
|
||
| 1989 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1990 |
Syndicate
SYND
|
$0,006414 | 0.6% | 2.7% | 19.3% | 31.5% | $31.299,92 | $3.070.185 | $6.413.588 | 0.48 |
|
||
| 1992 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$38,68 | 1.0% | 6.6% | 2.7% | 36.6% | $616.922 | $3.066.489 | $3.066.489 | 1.0 |
|
||
| 1991 |
Alltoscan
ATS
|
$0,04032 | 0.9% | 1.4% | 4.2% | 18.0% | $163.640 | $3.064.173 | $4.023.755 | 0.76 |
|
||
| 1994 |
Sentinel
P2P
|
$0,00008575 | 1.6% | 30.0% | 0.5% | 39.5% | $86.290,31 | $3.063.756 | $3.067.926 | 1.0 |
|
||
| 1993 |
Nexora
NEX
|
$0,05469 | 1.2% | 4.4% | 0.9% | 14.8% | $29.198,53 | $3.063.534 | $5.470.596 | 0.56 |
|
||
| 1995 |
Lighthouse
LLL
|
$0,003059 | 6.0% | 13.4% | 22.0% | - | $139.573 | $3.059.825 | $3.059.825 | 1.0 |
|
||
| 1996 |
Ramses
RAM
|
$0,03664 | 3.6% | 6.1% | 11.3% | 30.2% | $1.128.744 | $3.057.575 | $9.008.472 | 0.34 |
|
||
| 1997 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,56 | 0.0% | 0.0% | 0.1% | 0.1% | $207,28 | $3.055.559 | $3.055.559 | 1.0 |
|
||
| 1999 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$212,57 | 0.3% | 3.3% | 0.6% | 6.5% | $635.130 | $3.052.959 | $3.052.959 | 1.0 |
|
||
| 2000 |
Particl
PART
|
$0,1913 | 0.4% | 0.7% | 7.1% | 38.1% | $3,35 | $3.049.375 | $3.049.375 | 1.0 |
|
||
| 2001 |
Thetanuts Finance
NUTS
|
$0,0009610 | 0.3% | 1.0% | 0.7% | 6.3% | $23.154,09 | $3.031.555 | $9.601.546 | 0.32 |
|
||
| 2003 |
League of Traders
LOT
|
$0,005461 | 0.4% | 5.0% | 0.8% | 15.3% | $145.314 | $3.029.054 | $5.457.756 | 0.56 |
|
||
| 2002 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,12 | 0.1% | 3.0% | 2.3% | 22.9% | $458.581 | $3.027.867 | $3.027.867 | 1.0 |
|
||
| 2005 |
GME
GME
|
$0,0004391 | 1.7% | 2.7% | 1.1% | 21.5% | $697.801 | $3.023.649 | $3.023.649 | 1.0 |
|
||
| 2006 |
Toby ToadGod
TOBY
|
$0.087997 | 1.5% | 2.2% | 1.7% | 25.2% | $3.712,18 | $3.023.088 | $3.359.001 | 0.9 |
|
||
| 2004 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$53,06 | 1.1% | 8.5% | 1.7% | 31.3% | $3.440.874 | $3.022.854 | $3.022.854 | 1.0 |
|
||
| 2007 |
Resupply
RSUP
|
$0,1038 | 0.4% | 0.2% | 1.9% | 24.6% | $7.348,56 | $3.008.147 | $8.096.494 | 0.37 |
|
||
| 2008 |
Rip Cars
CARS
|
$0,1161 | 3.0% | 18.5% | 11.8% | 59.5% | $57.891,57 | $3.006.299 | $4.509.472 | 0.67 |
|
||
| 2009 |
Giggle Mascot
MAX
|
$0,003004 | 1.7% | 13.7% | 33.6% | 59.2% | $121.968 | $3.004.182 | $3.004.182 | 1.0 |
|
||
| 2010 |
Handshake
HNS
|
$0,004421 | 2.1% | 25.5% | 54.4% | 209.6% | $1.316,49 | $3.004.131 | $3.004.198 | 1.0 |
|
||
| 2012 |
ElevateFi
EFI
|
$4,01 | 0.3% | 4.8% | 16.2% | 44.3% | $18.670,48 | $3.002.351 | $3.002.351 | 1.0 |
|
||
| 2011 |
SK Hynix (Backpack Securities)
SKHY
|
$134,11 | 1.3% | 4.2% | 3.0% | 29.8% | $2.894.484 | $3.001.748 | $3.001.748 | 1.0 |
|
||
| 2013 |
Macropod
AUDM
|
$0,7012 | 0.2% | 0.2% | 1.0% | 1.4% | $35.668,39 | $2.994.993 | $2.994.993 | 1.0 |
|
||
| 2014 |
Validity
VAL
|
$0,5264 | 0.4% | 4.0% | 1.7% | 1.4% | $5.467,02 | $2.993.990 | $4.737.465 | 0.63 |
|
||
| 2018 |
wagie wojaks
WAGIE
|
$0,1421 | 0.7% | 6.1% | 3.1% | 31.3% | $757,45 | $2.983.705 | $2.983.705 | 1.0 |
|
||
| 2016 |
GameStop • Robinhood Token
GME
|
$25,30 | 0.7% | 4.2% | 6.0% | 7.3% | $686.080 | $2.982.012 | $2.982.012 | 1.0 |
|
||
| 2019 |
Commander Vrax
VRAX
|
$0,003247 | 2.2% | 16.5% | 57.2% | - | $921.802 | $2.981.908 | $2.981.908 | 1.0 |
|
||
| 2017 |
Nolus
NLS
|
$0,003346 | 0.1% | 5.5% | 8.8% | 7.6% | $62.142,47 | $2.976.835 | $3.082.981 | 0.97 |
|
||
| 2020 |
R0AR Token
1R0R
|
$0,0004324 | 0.4% | 5.5% | 0.4% | 31.5% | $4.197,31 | $2.975.394 | $3.674.051 | 0.81 |
|
||
| 2021 |
BRL1
BRL1
|
$0,1984 | 0.1% | 0.3% | 0.3% | 1.6% | $378.691 | $2.972.120 | $2.972.120 | 1.0 |
|
||
| 2022 |
Everlyn
LYN
|
$0,01421 | 0.0% | 4.1% | 6.6% | 64.6% | $568.046 | $2.970.597 | $14.213.382 | 0.21 |
|
||
| 2023 |
Penpie
PNP
|
$0,2970 | 0.6% | 2.4% | 0.6% | 1.1% | $1.467,12 | $2.970.000 | $2.970.000 | 1.0 |
|
||
| 2024 |
Sundae_Bar
SN121
|
$0,9250 | 1.3% | 5.0% | 3.6% | 26.0% | $11.946,92 | $2.966.973 | $2.966.973 | 1.0 |
|
||
| 2025 |
TokenOS AI
TOS
|
$0,002968 | 0.2% | 13.4% | 15.5% | 73.5% | $5.763,57 | $2.965.814 | $2.965.814 | 1.0 |
|
||
| 2026 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,24 | 0.1% | 0.3% | 0.3% | 1.5% | $273,32 | $2.963.586 | $2.963.586 | 1.0 |
|
||
| 2027 |
Grok
GROK
|
$0,0004690 | 0.1% | 2.8% | 9.2% | 35.5% | $94.336,58 | $2.962.478 | $3.091.778 | 0.96 |
|
||
| 2029 |
Star Atlas DAO
POLIS
|
$0,009979 | 0.1% | 0.4% | 5.0% | 18.6% | $7.683,19 | $2.951.831 | $3.592.535 | 0.82 |
|
||
| 2028 |
KNOTS
KNOTS
|
$0,002948 | 0.8% | 20.8% | 10.6% | 84.1% | $1.066.172 | $2.949.067 | $2.949.067 | 1.0 |
|
||
| 2030 |
Stonks
STNK
|
$5,07 | 1.7% | 9.7% | 2.9% | 37.9% | $19.080,22 | $2.945.676 | $2.945.676 | 1.0 |
|
||
| 2031 |
Real-Time Data by Masa
SN42
|
$0,5558 | 1.0% | 3.7% | 1.2% | 25.4% | $63.954,35 | $2.942.074 | $2.942.074 | 1.0 |
|
||
| 2032 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$4,99 | 0.0% | 0.2% | 0.2% | - | $25.345,60 | $2.935.769 | $2.935.769 | 1.0 |
|
||
| 1954 |
NEM
XEM
|
$0,0003204 | 0.0% | 10.0% | 37.1% | 46.6% | $147.501 | $2.883.432 | $2.883.432 | 1.0 |
|
Hiển thị 1901 đến 2000 trong số 10624 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
