Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 3.6% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $80 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.442 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Binance Wallet IDO và Tokenized Private Credit.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1928 |
Merit
SN73
|
$0,7822 | 0.1% | 7.5% | 9.0% | 23.5% | $1.891,88 | $3.330.042 | $3.330.042 | 1.0 |
|
||
| 1929 |
Jean Phil
JEANPHIL
|
$0,003429 | 0.6% | 25.1% | 54.2% | - | $1.181.968 | $3.328.863 | $3.328.863 | 1.0 |
|
||
| 1930 |
Commander Vrax
VRAX
|
$0,003624 | 11.2% | 9.8% | 60.0% | - | $1.015.365 | $3.327.140 | $3.327.140 | 1.0 |
|
||
| 1927 |
FakeNews
SN66
|
$0,6417 | 0.7% | 0.8% | 12.8% | 32.9% | $217.900 | $3.320.567 | $3.320.567 | 1.0 |
|
||
| 1931 |
GMCoin
GMCOIN
|
$0,04603 | 0.8% | 4.0% | 2.7% | 15.3% | $2.419,31 | $3.314.255 | $3.682.505 | 0.9 |
|
||
| 1932 |
Hyperion
RION
|
$0,07779 | 0.7% | 0.2% | 22.1% | 50.4% | $464.585 | $3.310.752 | $7.781.050 | 0.43 |
|
||
| 1933 |
Arsenal Fan Token
AFC
|
$0,1311 | 0.4% | 4.3% | 8.7% | 16.8% | $316.035 | $3.299.068 | $5.151.677 | 0.64 |
|
||
| 1934 |
TRUST
TRUST
|
$0,00003294 | 0.4% | 8.7% | 27.7% | 75.1% | $525,81 | $3.293.874 | $3.293.874 | 1.0 |
|
||
| 1935 |
Observer
OBSR
|
$0,0005056 | 0.6% | 5.2% | 10.9% | 24.3% | $173.112 | $3.289.717 | $7.077.833 | 0.46 |
|
||
| 1936 |
DROP
DROP
|
$3,32 | 1.2% | 1.7% | 59.2% | 14.7% | $69.922,19 | $3.282.192 | $3.282.192 | 1.0 |
|
||
| 1937 |
Checkmate
CHECK
|
$0,009113 | 0.5% | 8.5% | 8.4% | 23.1% | $502.647 | $3.274.116 | $9.114.599 | 0.36 |
|
||
| 1938 |
SUKU
SUKU
|
$0,004706 | 0.1% | 4.6% | 11.0% | 27.7% | $22.704,45 | $3.257.118 | $7.059.325 | 0.46 |
|
||
| 1939 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$278,73 | 0.0% | 0.4% | 0.1% | 3.6% | $100,64 | $3.235.272 | $3.235.272 | 1.0 |
|
||
| 1941 |
Wrapped AyeAyeCoin
WAAC
|
$0,5393 | 0.6% | 7.7% | 24.1% | 7.1% | $1.952,23 | $3.232.321 | $3.232.321 | 1.0 |
|
||
| 1942 |
Efforce
WOZX
|
$0,005222 | 0.0% | 0.4% | 13.2% | 55.6% | $83,16 | $3.231.528 | $5.221.516 | 0.62 |
|
||
| 1990 |
NEM
XEM
|
$0,0003588 | 5.7% | 6.0% | 34.5% | 45.4% | $170.230 | $3.229.447 | $3.229.447 | 1.0 |
|
||
| 1945 |
Hot Bot
HOTBOT
|
$0,003367 | 1.8% | 10.5% | 25.5% | - | $320.407 | $3.222.440 | $3.222.440 | 1.0 |
|
||
| 1944 |
Propbase
PROPS
|
$0,006150 | 0.3% | 0.6% | 11.1% | 5.0% | $605.456 | $3.221.540 | $7.390.955 | 0.44 |
|
||
| 1940 |
FLORK
FLORK
|
$0,003210 | 1.7% | 10.5% | 7.5% | 54.4% | $236.899 | $3.211.682 | $3.211.682 | 1.0 |
|
||
| 1946 |
Minutes Network Token
MNTX
|
$0,03437 | 0.1% | 4.1% | 5.8% | 12.7% | $41.095,93 | $3.208.911 | $3.208.911 | 1.0 |
|
||
| 1943 |
True Performance Network
SN65
|
$0,6357 | 0.1% | 1.4% | 4.9% | 5.7% | $782.746 | $3.208.225 | $3.208.225 | 1.0 |
|
||
| 1947 |
AI Network
AIN
|
$0,01190 | 0.4% | 0.2% | 0.6% | 1.5% | $61.056,72 | $3.206.847 | $8.331.507 | 0.38 |
|
||
| 1948 |
Foxsy AI
FOXSY
|
$0,002845 | 0.6% | 1.3% | 7.5% | 35.5% | $975.924 | $3.202.250 | $5.570.779 | 0.57 |
|
||
| 1949 |
Navio
NAV
|
$0,04154 | 0.4% | 2.5% | 2.9% | 33.0% | $201,85 | $3.201.745 | $3.201.745 | 1.0 |
|
||
| 1950 |
vAPI Network
VAPI
|
$0,06409 | 0.7% | 1.4% | 2.4% | 26.4% | $22.967,42 | $3.199.075 | $4.246.814 | 0.75 |
|
||
| 1952 |
Ondo 5 Targeted Income TR Portfolio
YLD5ON
|
$5,00 | 0.1% | 0.2% | 0.7% | - | $274.469 | $3.195.825 | $3.195.825 | 1.0 |
|
||
| 1954 |
Palantir xStock
PLTRX
|
$195,28 | 0.0% | 3.4% | 2.3% | 6.8% | $234.860 | $3.186.607 | $199.159.811 | 0.02 |
|
||
| 1951 |
Ditto
SN118
|
$1,08 | 0.1% | 14.0% | 22.1% | 49.2% | $114.371 | $3.183.941 | $3.183.941 | 1.0 |
|
||
| 1955 |
LienFi
LFI
|
$0,00005042 | 0.1% | 8.4% | 15.9% | 31.9% | $377.160 | $3.177.426 | $5.043.548 | 0.63 |
|
||
| 1953 |
Precog
SN55
|
$0,5862 | 0.8% | 13.9% | 2.9% | 23.1% | $338.854 | $3.176.277 | $3.176.277 | 1.0 |
|
||
| 1956 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$372,74 | 0.0% | 3.4% | 2.9% | 1.5% | $234.912 | $3.166.779 | $3.166.779 | 1.0 |
|
||
| 1957 |
Giggle Mascot
MAX
|
$0,003164 | 2.2% | 7.6% | 36.0% | 54.5% | $134.097 | $3.163.934 | $3.163.934 | 1.0 |
|
||
| 1958 |
Tsuki
TSUKI
|
$0,003327 | 1.0% | 15.1% | 20.9% | 38.1% | $63.372,63 | $3.157.569 | $3.157.569 | 1.0 |
|
||
| 1959 |
Last USD
USDXL
|
$0,9863 | 0.1% | 0.7% | 0.2% | 1.2% | $789,78 | $3.155.800 | $86.792.480.827 | 0.0 |
|
||
| 1960 |
GameCow
GCOW
|
$408,30 | 0.2% | 4.5% | 7.7% | 24.4% | $8.117,69 | $3.155.440 | $3.155.440 | 1.0 |
|
||
| 1963 |
OWB
OWB
|
$0,008421 | 0.9% | 31.6% | 0.6% | 12.1% | $250.596 | $3.154.072 | $8.421.312 | 0.37 |
|
||
| 1962 |
Kabosu
KABOSU
|
$0.083152 | 0.4% | 2.5% | 0.4% | 7.2% | $78,42 | $3.151.570 | $3.151.570 | 1.0 |
|
||
| 1961 |
Towns
TOWNS
|
$0,001494 | 0.8% | 7.2% | 12.0% | 29.5% | $1.183.887 | $3.150.615 | $15.128.017 | 0.21 |
|
||
| 1964 |
Hipo Governance Token
HPO
|
$0,004162 | 0.3% | 2.0% | 2.6% | 14.2% | $35,17 | $3.139.343 | $3.971.516 | 0.79 |
|
||
| 1967 |
XerisCoin
XERIS
|
$0,003203 | 3.9% | 5.2% | 13.7% | 6.9% | $44.659,06 | $3.136.857 | $3.136.857 | 1.0 |
|
||
| 1968 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1.568,31 | 0.0% | 7.2% | 5.9% | 10.9% | $1.540.349 | $3.133.749 | $3.133.749 | 1.0 |
|
||
| 1966 |
Real-Time Data by Masa
SN42
|
$0,5904 | 8.4% | 9.5% | 10.7% | 25.6% | $141.424 | $3.125.020 | $3.125.020 | 1.0 |
|
||
| 1969 |
Cryptocurrency Coin
CRYPTO
|
$0,003104 | 0.4% | 1.5% | 9.1% | 41.2% | $11.158,45 | $3.103.593 | $3.103.593 | 1.0 |
|
||
| 1970 |
Vertcoin
VTC
|
$0,04154 | 0.3% | 3.9% | 1.5% | 8.2% | $54,91 | $3.100.742 | $3.100.743 | 1.0 |
|
||
| 1965 |
FAR Labs
FAR
|
$0,0006405 | 6.0% | 1.2% | 12.0% | 27.5% | $37.084,82 | $3.098.853 | $3.161.216 | 0.98 |
|
||
| 1971 |
DeFiChain
DFI
|
$0,003360 | 0.0% | 5.4% | 519.2% | 543.5% | $1.276,36 | $3.098.749 | $4.032.423 | 0.77 |
|
||
| 1972 |
The Stonks Exchange
STONKEX
|
$0,003094 | 9.7% | 22.3% | 38.7% | 73.0% | $1.072.276 | $3.095.521 | $3.095.521 | 1.0 |
|
||
| 1973 |
Particl
PART
|
$0,1940 | 0.8% | 0.3% | 5.4% | 38.0% | $5,33 | $3.093.829 | $3.093.829 | 1.0 |
|
||
| 1975 |
Extra Finance
EXTRA
|
$0,006332 | 0.8% | 6.3% | 7.6% | 24.5% | $2.890,87 | $3.088.563 | $5.347.163 | 0.58 |
|
||
| 1974 |
SubVortex
SN7
|
$0,5626 | 0.7% | 7.7% | 11.4% | 28.0% | $12.919,31 | $3.077.845 | $3.077.845 | 1.0 |
|
||
| 1979 |
MORI COIN
MORI
|
$0,003085 | 0.0% | 2.4% | 0.6% | 33.5% | $554.103 | $3.075.965 | $3.075.965 | 1.0 |
|
||
| 1977 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3.073.278 | $3.073.278 | 1.0 |
|
||
| 1981 |
GME
GME
|
$0,0004464 | 0.6% | 3.6% | 3.4% | 23.1% | $714.201 | $3.072.744 | $3.072.744 | 1.0 |
|
||
| 1978 |
Wowbit
WWB
|
$0,006922 | 8.7% | 53.4% | 66.3% | - | $194,90 | $3.071.949 | $7.682.797 | 0.4 |
|
||
| 1980 |
Comtech Gold
CGO
|
$127,52 | 0.9% | 2.7% | 3.9% | 7.9% | $848.474 | $3.070.660 | $3.070.660 | 1.0 |
|
||
| 1983 |
Ancient8
A8
|
$0,004657 | 0.2% | 1.9% | 6.1% | 28.6% | $2.194.586 | $3.069.560 | $4.657.558 | 0.66 |
|
||
| 1984 |
Aavegotchi
GHST
|
$0,05819 | 0.3% | 6.1% | 9.2% | 9.9% | $84.576,30 | $3.069.291 | $3.069.291 | 1.0 |
|
||
| 1985 |
PaperStrategy
PSTR
|
$0,003543 | 0.7% | 12.2% | 52.5% | - | $399.455 | $3.067.191 | $3.067.191 | 1.0 |
|
||
| 1982 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$26,46 | 0.5% | 1.5% | 2.1% | 24.5% | $460.135 | $3.067.134 | $3.067.134 | 1.0 |
|
||
| 1976 |
ByteLeap
SN128
|
$0,6939 | 0.1% | 9.1% | 10.6% | 20.7% | $14.888,06 | $3.063.208 | $3.063.208 | 1.0 |
|
||
| 1986 |
KNOTS
KNOTS
|
$0,003061 | 6.2% | 20.5% | 14.6% | 84.0% | $1.194.509 | $3.062.636 | $3.062.636 | 1.0 |
|
||
| 1987 |
Nvidia Tokenized Stock (Reality)
RNVDA
|
$212,66 | 0.3% | 4.3% | 2.2% | 7.3% | $221.653 | $3.060.235 | $3.060.235 | 1.0 |
|
||
| 1988 |
Nexora
NEX
|
$0,05463 | 0.0% | 4.5% | 4.6% | 16.5% | $29.199,45 | $3.059.339 | $5.463.105 | 0.56 |
|
||
| 1991 |
Switch Token
SWITCH
|
$0,00006968 | 0.5% | 6.6% | 0.9% | 6.7% | $965,36 | $3.056.804 | $3.483.827 | 0.88 |
|
||
| 1993 |
Loadout
LOAD
|
$0,003148 | 4.0% | 11.2% | 4.0% | - | $187.238 | $3.056.330 | $3.056.330 | 1.0 |
|
||
| 1989 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,56 | 0.0% | 0.1% | 0.1% | 0.1% | $207,31 | $3.056.093 | $3.056.093 | 1.0 |
|
||
| 1994 |
AST SpaceMobile (Ondo Tokenized)
ASTSON
|
$38,48 | 0.7% | 5.8% | 13.7% | 39.7% | $600.340 | $3.051.177 | $3.051.177 | 1.0 |
|
||
| 1995 |
Abyss
ABYSS
|
$0,00003109 | 0.2% | 30.6% | 61.3% | - | $16.201,88 | $3.047.164 | $3.047.164 | 1.0 |
|
||
| 2001 |
Alltoscan
ATS
|
$0,03987 | 0.0% | 2.6% | 9.8% | 17.8% | $168.953 | $3.040.785 | $3.993.042 | 0.76 |
|
||
| 1998 |
ALLINU
ALLINU
|
$0,003067 | 6.5% | 21.3% | 54.6% | 74.4% | $1.025.391 | $3.038.930 | $3.038.930 | 1.0 |
|
||
| 1997 |
PRXVT by Virtuals
PRXVT
|
$0,003349 | 0.5% | 19.5% | 47.9% | 26.4% | $17.949,50 | $3.038.734 | $3.347.637 | 0.91 |
|
||
| 1996 |
Vara Network
VARA
|
$0,0005305 | 0.9% | 3.4% | 3.7% | 10.3% | $38.984,74 | $3.038.700 | $5.307.408 | 0.57 |
|
||
| 1999 |
Syndicate
SYND
|
$0,006347 | 0.2% | 3.2% | 7.3% | 27.6% | $27.043,61 | $3.037.895 | $6.346.135 | 0.48 |
|
||
| 2000 |
Thetanuts Finance
NUTS
|
$0,0009618 | 0.3% | 0.9% | 1.6% | 6.6% | $26.624,98 | $3.036.681 | $9.617.783 | 0.32 |
|
||
| 2002 |
League of Traders
LOT
|
$0,005464 | 0.3% | 5.7% | 3.5% | 14.8% | $149.415 | $3.032.675 | $5.464.280 | 0.56 |
|
||
| 2003 |
Toby ToadGod
TOBY
|
$0.088005 | 0.9% | 5.5% | 4.8% | 26.7% | $3.569,21 | $3.025.376 | $3.361.544 | 0.9 |
|
||
| 2004 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$166,73 | 0.7% | 6.5% | 6.2% | 11.0% | $103.257 | $3.002.888 | $3.002.888 | 1.0 |
|
||
| 2005 |
Handshake
HNS
|
$0,004419 | 0.0% | 2.8% | 55.3% | 203.7% | $1.067,81 | $3.002.551 | $3.002.590 | 1.0 |
|
||
| 2006 |
Emblem Vault
EMBLEM
|
$0,003000 | 0.1% | 7.1% | 0.7% | 28.4% | $220.993 | $2.996.830 | $2.996.830 | 1.0 |
|
||
| 2007 |
Macropod
AUDM
|
$0,7013 | 0.1% | 0.2% | 0.7% | 1.6% | $36.993,06 | $2.995.606 | $2.995.606 | 1.0 |
|
||
| 2008 |
Validity
VAL
|
$0,5254 | 0.2% | 4.5% | 5.4% | 0.7% | $5.599,05 | $2.988.403 | $4.728.516 | 0.63 |
|
||
| 2009 |
SK Hynix (Backpack Securities)
SKHY
|
$131,25 | 0.3% | 8.6% | 10.2% | 32.7% | $3.064.921 | $2.987.995 | $2.987.995 | 1.0 |
|
||
| 2010 |
AXT (bStocks Tokenized Stock)
AXTIB
|
$51,50 | 1.1% | 13.5% | 11.4% | 34.1% | $3.925.183 | $2.986.118 | $2.986.118 | 1.0 |
|
||
| 2012 |
Rip Cars
CARS
|
$0,1156 | 1.2% | 10.0% | 30.1% | 51.0% | $52.657,34 | $2.983.641 | $4.475.485 | 0.67 |
|
||
| 2011 |
Amazon • Robinhood Token
AMZN
|
$250,68 | 0.2% | 4.8% | 1.9% | 1.9% | $1.144.215 | $2.983.608 | $2.983.608 | 1.0 |
|
||
| 2013 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$73,58 | 0.1% | 0.9% | 0.1% | 1.1% | $1.176,92 | $2.980.874 | $2.980.874 | 1.0 |
|
||
| 2014 |
GameStop • Robinhood Token
GME
|
$25,12 | 0.2% | 4.6% | 10.5% | 4.6% | $691.906 | $2.980.221 | $2.980.221 | 1.0 |
|
||
| 2015 |
Wingbits
WINGS
|
$0,003024 | 1.2% | 6.6% | 2.8% | 8.4% | $362.215 | $2.979.702 | $30.238.938 | 0.1 |
|
||
| 2016 |
Resupply
RSUP
|
$0,1028 | 0.6% | 3.9% | 4.8% | 26.0% | $6.036,47 | $2.975.788 | $8.008.235 | 0.37 |
|
||
| 2017 |
Nolus
NLS
|
$0,003337 | 0.5% | 1.1% | 8.8% | 8.3% | $67.089,53 | $2.972.635 | $3.078.537 | 0.97 |
|
||
| 2018 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$226,75 | 2.1% | 1.8% | 3.3% | 11.0% | $452.423 | $2.968.877 | $2.968.877 | 1.0 |
|
||
| 2019 |
BRL1
BRL1
|
$0,1981 | 0.2% | 0.3% | 1.0% | 1.3% | $239.995 | $2.968.593 | $2.968.593 | 1.0 |
|
||
| 2020 |
R0AR Token
1R0R
|
$0,0004318 | 0.6% | 4.9% | 6.0% | 21.8% | $894,81 | $2.967.732 | $3.664.589 | 0.81 |
|
||
| 2021 |
NanoByte
NBT
|
$0,0008418 | 0.8% | 5.1% | 2.0% | 19.3% | $3.603,23 | $2.966.203 | $8.482.434 | 0.35 |
|
||
| 2023 |
Finvesta
FINVESTA
|
$3,48 | 99.9% | 11.8% | 33.2% | 23.8% | $7.452,27 | $2.960.842 | $2.960.842 | 1.0 |
|
||
| 2024 |
Penpie
PNP
|
$0,2958 | 0.5% | 0.2% | 4.8% | 0.4% | $1.462,29 | $2.958.213 | $2.958.213 | 1.0 |
|
||
| 2025 |
NearKat
NEARKAT
|
$0,002951 | 5.1% | 26.0% | 24.8% | 69.4% | $903.382 | $2.951.534 | $2.951.534 | 1.0 |
|
||
| 2026 |
UNIVERSE
UNIVERSE
|
$0,0006023 | 0.1% | 0.1% | 1.2% | 2.5% | $384,37 | $2.951.431 | $6.023.328 | 0.49 |
|
||
| 2022 |
Sundae_Bar
SN121
|
$0,9200 | 0.6% | 8.6% | 12.6% | 25.7% | $9.237,04 | $2.950.939 | $2.950.939 | 1.0 |
|
||
| 2027 |
Ramses
RAM
|
$0,03533 | 0.7% | 14.3% | 40.0% | 30.9% | $1.056.458 | $2.949.801 | $8.690.951 | 0.34 |
|
Hiển thị 1901 đến 2000 trong số 10835 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
