Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 1.4% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $50 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.491 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Tiền ẩn danh và Quantum-Resistant.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 710 |
Bucket Protocol BUCK Stablecoin
BUCK
|
$0,9967 | 0.2% | 0.0% | 0.1% | 0.6% | $290.606 | $25.871.222 | $25.871.222 | 1.0 |
|
||
| 711 |
Citrea
CTR
|
$0,01720 | 1.4% | 0.9% | 31.4% | 42.1% | $2.300.949 | $25.798.156 | $171.987.706 | 0.15 |
|
||
| 712 |
Playnance
GCOIN
|
$0,001030 | 0.2% | 1.7% | 25.2% | 24.8% | $46.714,39 | $25.783.263 | $25.783.263 | 1.0 |
|
||
| 713 |
Liquity USD
LUSD
|
$1,00 | 0.2% | 0.2% | 0.2% | 0.3% | $66.045,13 | $25.738.244 | $25.738.244 | 1.0 |
|
||
| 714 |
Vana
VANA
|
$0,8337 | 0.1% | 8.1% | 9.1% | 27.7% | $3.409.173 | $25.679.302 | $100.049.227 | 0.26 |
|
||
| 716 |
Fidelity Digital Interest Token
FDIT
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $25.609.136 | $25.609.136 | 1.0 |
|
|
| 717 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$101,61 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $25.568.022 | $25.568.022 | 1.0 |
|
||
| 718 |
Illuvium
ILV
|
$3,08 | 0.0% | 2.6% | 7.3% | 19.9% | $2.925.534 | $25.543.784 | $29.579.241 | 0.86 |
|
||
| 715 |
Block Street
BSB
|
$0,09939 | 2.5% | 2.1% | 17.8% | 10.3% | $6.571.450 | $25.541.150 | $99.465.763 | 0.26 |
|
||
| 719 |
SK Hynix (bStocks Tokenized Stock)
SKHYB
|
$138,61 | 0.1% | 1.3% | 2.8% | 26.7% | $5.332.836 | $25.481.870 | $25.481.870 | 1.0 |
|
||
| 720 |
Everything
EV
|
$0,0002552 | 0.1% | 1.8% | 1.0% | 5.6% | $49.644,48 | $25.478.711 | $25.478.711 | 1.0 |
|
||
| 721 |
Chia
XCH
|
$1,33 | 0.1% | 1.0% | 15.3% | 19.2% | $673.659 | $25.434.524 | $47.181.672 | 0.54 |
|
||
| 722 |
Solv Protocol
SOLV
|
$0,004439 | 1.8% | 4.5% | 3.3% | 5.2% | $6.648.168 | $25.371.314 | $42.884.246 | 0.59 |
|
||
| 723 |
Energy Web Token
EWT
|
$0,3123 | 0.2% | 1.2% | 7.1% | 4.8% | $200.835 | $25.317.467 | $25.317.467 | 1.0 |
|
||
| 724 |
Kyber Network Crystal
KNC
|
$0,1208 | 0.7% | 3.0% | 1.2% | 16.7% | $1.590.276 | $25.293.794 | $29.132.534 | 0.87 |
|
||
| 725 |
Croatian Football Federation Token
VATRENI
|
$1,44 | 0.2% | 0.2% | 1.5% | 15.6% | $3.025,00 | $25.287.241 | $25.287.241 | 1.0 |
|
||
| 726 |
Bounce
AUCTION
|
$3,41 | 2.2% | 2.7% | 4.1% | 11.8% | $4.735.361 | $25.268.190 | $26.051.880 | 0.97 |
|
||
| 727 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$371,16 | 0.2% | 0.1% | 5.3% | 3.0% | $1.809.918 | $25.248.112 | $25.248.112 | 1.0 |
|
||
| 728 |
Gensyn
AI
|
$0,01931 | 2.0% | 3.8% | 10.7% | 7.5% | $5.207.392 | $25.172.936 | $192.944.065 | 0.13 |
|
||
| 729 |
MANTRA
MANTRA
|
$0,003726 | 0.1% | 3.5% | 4.1% | 21.2% | $3.146.875 | $25.048.196 | $30.919.209 | 0.81 |
|
||
| 731 |
The Innovation Game
TIG
|
$0,6697 | 0.4% | 0.5% | 12.3% | 19.8% | $391.958 | $25.017.878 | $33.703.445 | 0.74 |
|
||
| 730 |
Victoria VR
VR
|
$0,001489 | 0.0% | 0.0% | 0.1% | 0.8% | $796.597 | $25.008.702 | $25.008.702 | 1.0 |
|
||
| 732 |
Arcblock
ABT
|
$0,2523 | 0.6% | 5.9% | 12.6% | 4.4% | $75.947,78 | $24.869.177 | $46.922.975 | 0.53 |
|
||
| 734 |
Xphere
XP
|
$0,008111 | 0.1% | 1.6% | 7.3% | 39.2% | $1.784.733 | $24.782.191 | $24.782.191 | 1.0 |
|
||
| 735 |
Frax (prev. FXS)
FRAX
|
Mua
|
$0,2627 | 1.5% | 0.8% | 2.5% | 13.4% | $409.767 | $24.596.224 | $26.186.105 | 0.94 |
|
|
| 736 |
BabyCashCat
BABY
|
$0,02457 | 0.2% | 1.3% | 72.5% | - | $241,10 | $24.567.943 | $24.567.943 | 1.0 |
|
||
| 738 |
BitDCA
BDCA
|
$0,2955 | 0.1% | 2.0% | 9.9% | 30.7% | $103.555 | $24.422.669 | $42.193.945 | 0.58 |
|
||
| 737 |
GRVT Token
GRVT
|
$0,2134 | 1.0% | 5.1% | 0.3% | 3.1% | $3.980.315 | $24.416.926 | $213.598.366 | 0.11 |
|
||
| 739 |
StrikeX
STRX
|
$0,02767 | 0.5% | 0.4% | 1.9% | 4.9% | $11.893,22 | $24.346.225 | $24.346.225 | 1.0 |
|
||
| 740 |
SKALE
SKL
|
$0,003996 | 0.9% | 0.3% | 11.9% | 13.1% | $4.797.918 | $24.345.933 | $25.657.064 | 0.95 |
|
||
| 741 |
TensorCash
TSC
|
$5,53 | 2.6% | 5.8% | 45.6% | - | $67.592,69 | $24.342.345 | $24.342.345 | 1.0 |
|
||
| 742 |
OpenEden
EDEN
|
$0,05556 | 0.3% | 0.8% | 2.9% | 13.1% | $1.317.546 | $24.311.077 | $55.611.876 | 0.44 |
|
||
| 733 |
GameBuild
GAME
|
$0,001256 | 24.8% | 27.8% | 32.7% | 11.2% | $17.415.953 | $24.280.239 | $26.645.040 | 0.91 |
|
||
| 743 |
Sanctum
SANC
|
$0,04898 | 0.3% | 3.0% | 20.9% | 4.6% | $72.556,63 | $24.278.393 | $36.286.043 | 0.67 |
|
||
| 744 |
Hylo USD
HYUSD
|
$0,9980 | 0.0% | 0.0% | 0.1% | 0.1% | $632.866 | $24.228.858 | $24.228.858 | 1.0 |
|
||
| 745 |
Monerium EUR emoney [OLD]
EURE
|
$1,12 | 0.0% | 0.2% | 0.5% | 1.7% | $195.581 | $24.179.789 | $24.179.789 | 1.0 |
![monerium eur emoney [old] (EURE) 7d chart](https://data.coingecko.com/coins/23354/sparkline.svg)
|
||
| 747 |
Ergo
ERG
|
$0,2893 | 0.0% | 0.3% | 10.6% | 16.0% | $78.855,64 | $24.157.617 | $28.275.619 | 0.85 |
|
||
| 746 |
Civic
CVC
|
$0,02416 | 4.2% | 4.4% | 9.5% | 21.0% | $8.534.368 | $24.141.401 | $24.141.401 | 1.0 |
|
||
| 749 |
Prospective
PROS
|
$0,02402 | 1.8% | 0.9% | 1.1% | 7.9% | $72.650,59 | $24.016.720 | $24.016.720 | 1.0 |
|
||
| 748 |
Waves
WAVES
|
$0,2390 | 1.5% | 0.4% | 2.2% | 19.6% | $1.836.332 | $23.895.345 | $23.895.345 | 1.0 |
|
||
| 750 |
EthereumPoW
ETHW
|
$0,2213 | 0.4% | 3.6% | 7.0% | 27.3% | $1.548.812 | $23.863.665 | $23.863.665 | 1.0 |
|
||
| 751 |
OpenAI (Republic Pre-IPO)
PREOPAI
|
$816,21 | 0.1% | 1.2% | 4.1% | 5.3% | $248.547 | $23.736.951 | $23.736.951 | 1.0 |
|
||
| 752 |
Spacecoin
SPACE
|
$0,003639 | 0.1% | 1.9% | 3.1% | 29.1% | $593.276 | $23.718.173 | $76.432.333 | 0.31 |
|
||
| 753 |
Nym
NYM
|
$0,02813 | 0.0% | 1.5% | 5.1% | 5.8% | $133.386 | $23.712.945 | $28.130.932 | 0.84 |
|
||
| 754 |
catwifhat
$CWIF
|
$0.072367 | 0.3% | 1.3% | 9.9% | 20.1% | $1.666,81 | $23.672.351 | $23.672.351 | 1.0 |
|
||
| 755 |
IQ
IQ
|
$0,0008501 | 3.4% | 5.8% | 9.8% | 13.1% | $6.231.019 | $23.559.382 | $23.559.382 | 1.0 |
|
||
| 756 |
Audiera
BEAT
|
$0,06668 | 0.2% | 2.2% | 8.9% | 27.8% | $1.277.228 | $23.545.152 | $66.697.000 | 0.35 |
|
||
| 757 |
MicroStrategy (Ondo Tokenized Stock)
MSTRON
|
$144,16 | 0.2% | 0.8% | 4.7% | 12.2% | $1.891.046 | $23.407.833 | $23.407.833 | 1.0 |
|
||
| 758 |
JPY Coin
JPYC
|
$0,008977 | 0.0% | 0.4% | 7.1% | 2.8% | $123,43 | $23.340.482 | $23.340.482 | 1.0 |
|
||
| 759 |
Xertra
STRAX
|
$0,01049 | 0.4% | 3.7% | 0.3% | 10.2% | $2.026.498 | $23.293.218 | $23.293.502 | 1.0 |
|
||
| 760 |
Hippius
SN75
|
$4,55 | 0.6% | 5.0% | 7.8% | 12.6% | $615.369 | $23.218.347 | $23.218.347 | 1.0 |
|
||
| 761 |
Definitive
EDGE
|
$0,08450 | 0.4% | 9.3% | 14.8% | 15.0% | $11.575.671 | $23.078.521 | $84.493.862 | 0.27 |
|
||
| 762 |
Quantus
QTC
|
$75,67 | 0.1% | 7.7% | 29.5% | 182.2% | $1.877.794 | $22.955.007 | $435.725.410 | 0.05 |
|
||
| 763 |
MiL.k
MLK
|
$0,03936 | 0.6% | 3.4% | 1.1% | 10.0% | $947.420 | $22.874.610 | $38.820.537 | 0.59 |
|
||
| 764 |
Electronic USD
EUSD
|
$0,9957 | 0.1% | 0.0% | 0.2% | 0.3% | $162.634 | $22.828.266 | $22.828.266 | 1.0 |
|
||
| 765 |
Metaplex
MPLX
|
$0,04827 | 0.0% | 9.0% | 1.3% | 2.4% | $1.474.178 | $22.744.298 | $48.269.495 | 0.47 |
|
||
| 767 |
DODO
DODO
|
$0,02272 | 0.2% | 3.1% | 7.8% | 23.4% | $9.741.128 | $22.719.573 | $22.719.573 | 1.0 |
|
||
| 766 |
Utya
UTYA
|
$0,02272 | 1.5% | 19.3% | 6.1% | 18.6% | $529.515 | $22.719.152 | $22.719.152 | 1.0 |
|
||
| 769 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
$48,61 | 0.3% | 0.1% | 5.0% | 17.0% | $2.005.743 | $22.669.883 | $22.669.883 | 1.0 |
|
||
| 768 |
BurnedFi
BURN
|
$1,85 | 0.6% | 3.5% | 27.2% | 9.7% | $603.293 | $22.668.914 | $22.668.914 | 1.0 |
|
||
| 770 |
Tokenlon
LON
|
$0,1824 | 0.0% | 1.4% | 1.9% | 10.6% | $14.269,67 | $22.574.469 | $25.611.950 | 0.88 |
|
||
| 772 |
Pax Dollar
USDP
|
$0,9977 | 0.0% | 0.1% | 0.1% | 0.1% | $110.494 | $22.447.958 | $22.447.958 | 1.0 |
|
||
| 773 |
Elephant Money
ELEPHANT
|
$0.074482 | 0.0% | 3.0% | 2.4% | 2.2% | $14,95 | $22.263.941 | $44.825.687 | 0.5 |
|
||
| 771 |
Tokamak Network
TON
|
Mua
|
$0,3425 | 0.7% | 9.5% | 6.3% | 1.8% | $4.952.700 | $22.231.490 | $36.722.505 | 0.61 |
|
|
| 774 |
ZEROBASE
ZBT
|
$0,06793 | 0.9% | 6.6% | 2.8% | 23.9% | $12.783.168 | $22.219.594 | $67.933.904 | 0.33 |
|
||
| 776 |
Gitcoin
GTC
|
$0,2524 | 4.5% | 1.4% | 1.1% | 183.9% | $62.648.880 | $22.080.771 | $25.237.618 | 0.87 |
|
||
| 775 |
NOVA
SN68
|
$4,08 | 0.3% | 0.1% | 14.1% | 35.9% | $66.315,69 | $22.062.203 | $22.062.203 | 1.0 |
|
||
| 777 |
Jackpotter
$JPT
|
$0,02201 | 0.2% | 1.3% | 4.3% | 43.7% | $1,36 | $21.990.587 | $22.004.715 | 1.0 |
|
||
| 779 |
ao Computer
AO
|
$3,59 | 0.1% | 0.4% | 4.4% | 28.6% | $112.241 | $21.977.606 | $21.977.606 | 1.0 |
|
||
| 780 |
HOME
HOME
|
Mua
|
$0,005037 | 0.3% | 2.3% | 5.3% | 21.7% | $4.824.016 | $21.955.644 | $50.362.115 | 0.44 |
|
|
| 778 |
Blur
BLUR
|
$0,007522 | 1.4% | 7.2% | 24.5% | 63.3% | $9.336.053 | $21.950.455 | $22.570.222 | 0.97 |
|
||
| 781 |
JPY Coin v1
JPYC
|
$0,008873 | 0.1% | 0.2% | 7.6% | 2.6% | $118,38 | $21.899.060 | $21.899.060 | 1.0 |
|
||
| 782 |
Bubblemaps
BMT
|
$0,02921 | 4.2% | 16.3% | 77.6% | 44.8% | $118.145.743 | $21.880.215 | $28.990.634 | 0.75 |
|
||
| 783 |
Ravencoin
RVN
|
Mua
|
$0,001323 | 0.4% | 4.3% | 6.8% | 46.0% | $1.741.964 | $21.870.180 | $21.870.180 | 1.0 |
|
|
| 784 |
Tensor
TNSR
|
$0,02939 | 0.4% | 3.3% | 6.2% | 24.3% | $3.608.141 | $21.843.563 | $29.395.653 | 0.74 |
|
||
| 785 |
BinaryX [OLD]
BNX
|
$33,58 | 0.2% | 0.0% | 1.8% | 19.6% | $236,03 | $21.821.168 | $21.821.168 | 1.0 |
![binaryx [old] (BNX) 7d chart](https://data.coingecko.com/coins/18095/sparkline.svg)
|
||
| 786 |
Yield Guild Games
YGG
|
$0,02421 | 0.7% | 4.6% | 0.0% | 11.6% | $3.147.978 | $21.783.543 | $24.214.929 | 0.9 |
|
||
| 788 |
GMT
GMT
|
$0,006963 | 0.9% | 0.2% | 5.4% | 21.2% | $6.477.859 | $21.675.112 | $35.346.231 | 0.61 |
|
||
| 787 |
Hunt
HUNT
|
$0,1088 | 3.6% | 13.6% | 14.2% | 4.6% | $2.011.629 | $21.611.855 | $21.611.855 | 1.0 |
|
||
| 789 |
Anoma
XAN
|
$0,008055 | 0.9% | 7.4% | 12.8% | 33.8% | $1.509.142 | $21.573.288 | $80.550.510 | 0.27 |
|
||
| 790 |
Codatta
XNY
|
$0,005923 | 2.0% | 8.5% | 27.4% | 16.0% | $804.557 | $21.535.792 | $59.232.066 | 0.36 |
|
||
| 791 |
MetYa
MY
|
$0,02169 | 0.5% | 1.0% | 7.2% | 10.4% | $76.016,77 | $21.386.178 | $21.555.259 | 0.99 |
|
||
| 793 |
HUNDRED
HUNDRED
|
$0,0002369 | 0.1% | 0.7% | 0.1% | 5.9% | $985,65 | $21.321.389 | $21.321.389 | 1.0 |
|
||
| 792 |
WAX
WAXP
|
$0,004527 | 0.3% | 0.7% | 4.2% | 27.0% | $2.263.824 | $21.291.965 | $21.291.965 | 1.0 |
|
||
| 794 |
USDH
USDH
|
$0,9967 | 0.0% | 0.1% | 0.2% | 0.1% | $898,65 | $21.290.042 | $99.680.070.956 | 0.0 |
|
||
| 795 |
Opal
OPAL
|
$0,1054 | 0.1% | 0.0% | 1.7% | 11.5% | $6.275,27 | $21.086.887 | $23.195.596 | 0.91 |
|
||
| 797 |
Cobak
CBK
|
$0,2107 | 6.2% | 7.8% | 8.5% | 1.3% | $3.104.012 | $21.074.086 | $21.074.086 | 1.0 |
|
||
| 796 |
Hyperlane
HYPER
|
$0,06226 | 0.2% | 6.3% | 1.8% | 18.3% | $3.234.115 | $21.053.787 | $50.511.389 | 0.42 |
|
||
| 798 |
SATS (Ordinals)
SATS
|
$0.089981 | 0.2% | 2.0% | 3.2% | 16.8% | $699.483 | $20.952.237 | $20.952.237 | 1.0 |
|
||
| 799 |
Moonbirds
BIRB
|
$0,07355 | 4.2% | 40.5% | 54.6% | 6.7% | $72.536.565 | $20.939.437 | $73.471.709 | 0.29 |
|
||
| 800 |
SPDR S&P 500 ETF Trust • Robinhood Token
SPY
|
$762,50 | 0.0% | 0.1% | 0.2% | 1.2% | $11.495.832 | $20.866.468 | $20.866.468 | 1.0 |
|
||
| 801 |
bitcastle Token
BCE
|
$0,05208 | 7.4% | 14.0% | 5.2% | 29.8% | $491,70 | $20.830.750 | $52.076.876 | 0.4 |
|
||
| 802 |
Dual
DUAL
|
$0,002723 | 0.1% | 1.1% | 8.0% | 13.6% | $320.057 | $20.802.219 | $27.232.277 | 0.76 |
|
||
| 803 |
Nullmask
MASK
|
$0,03495 | 3.0% | 8.5% | 24.5% | - | $1.627.810 | $20.654.838 | $34.098.376 | 0.61 |
|
||
| 804 |
Cetus Protocol
CETUS
|
$0,02138 | 0.2% | 2.9% | 3.7% | 26.6% | $1.260.525 | $20.647.297 | $21.391.344 | 0.97 |
|
||
| 805 |
StandX DUSD
DUSD
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.0% | $37.376,75 | $20.644.294 | $20.644.294 | 1.0 |
|
||
| 807 |
Edel
EDEL
|
$0,02959 | 0.1% | 7.3% | 11.7% | 0.0% | $1.444.731 | $20.564.287 | $29.595.457 | 0.69 |
|
||
| 806 |
Teller
DEBIT
|
$1,19 | 0.3% | 2.0% | 19.9% | 42.5% | $3.108.470 | $20.556.284 | $119.374.473 | 0.17 |
|
||
| 808 |
Audius
AUDIO
|
$0,01395 | 4.1% | 3.9% | 8.6% | 0.1% | $4.687.133 | $20.498.287 | $20.498.287 | 1.0 |
|
||
| 809 |
AI Companions
AIC
|
$0,02034 | 0.2% | 11.2% | 37.3% | 37.4% | $125.784 | $20.340.901 | $20.340.901 | 1.0 |
|
Hiển thị 701 đến 800 trong số 9760 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
