Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $800 Nghìn, thay đổi -0.8% trong 24 giờ qua.
Điểm nổi bật
$790.541
Vốn hóa
0.8%
$1.087.233.548
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
🚀 Tăng mạnh nhất
Hiện không có loại tiền mã hóa nào tăng nhiều.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $802.294.319 | $9.175.612.198 | $9.175.612.198 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $91.412.325 | $4.060.795.988 | $4.060.795.988 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $56.968.329 | $1.588.479.538 | $1.588.479.538 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.915.696 | $1.130.065.108 | $1.130.065.108 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $39.196.647 | $631.176.821 | $631.176.821 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.6% | 0.0% | 0.0% | 0.0% | $175.410 | $361.678.365 | $361.678.365 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9986 | 0.2% | 0.6% | 0.1% | 0.4% | $341.934 | $179.161.030 | $179.161.030 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9993 | 0.1% | 0.1% | 0.0% | 0.1% | $112.834 | $142.869.798 | $142.869.798 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9994 | - | - | - | - | $50,79 | $99.936.686 | $99.936.686 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.1% | 0.3% | 0.2% | 0.0% | $222.923 | $89.146.441 | $89.146.441 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9972 | 0.5% | 0.2% | 0.2% | 0.3% | $56.270,51 | $88.782.769 | $88.782.769 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.1% | 0.2% | 0.1% | $9.494,84 | $58.498.183 | $58.498.183 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.1% | 0.0% | 0.0% | 0.0% | $5.526.373 | $50.169.932 | $50.169.932 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.1% | 0.3% | 0.3% | 0.0% | $70.122,95 | $42.200.896 | $42.200.896 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $2.577.025 | $35.165.940 | $35.165.940 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $3.508.218 | $32.665.313 | $32.665.313 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $103.128 | $30.105.741 | $30.105.741 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9997 | 0.2% | 0.1% | 0.1% | 0.0% | $165.487 | $25.873.005 | $25.873.005 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.1% | 0.1% | $16.647.523 | $25.336.134 | $25.336.134 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.2% | 0.5% | 0.2% | 0.1% | $5.545,13 | $24.636.209 | $24.636.209 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9861 | 0.9% | 1.6% | 0.9% | 1.4% | $475.908 | $23.465.036 | $23.465.036 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $475.636 | $22.352.034 | $22.352.034 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $14.023,06 | $22.253.817 | $22.253.817 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9980 | 0.2% | 0.5% | 0.2% | 0.0% | $1.975.584 | $19.264.611 | $19.264.611 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.2% | $154.488 | $18.915.767 | $18.915.767 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.0% | $32.745,71 | $18.454.692 | $18.454.692 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $212.186 | $18.303.922 | $18.303.922 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9996 | 0.0% | 0.1% | 0.3% | 0.1% | $42.396,56 | $18.289.532 | $18.289.532 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.1% | 0.5% | 0.3% | $193.081 | $14.877.849 | $14.877.849 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$66.450,69 | 0.5% | 1.1% | 8.1% | 14.7% | $23.953,58 | $14.679.476 | $14.679.476 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9995 | 0.1% | 0.0% | 0.1% | 0.0% | $89.228,41 | $14.478.622 | $14.478.622 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,01 | 0.6% | 0.6% | 0.6% | - | $152.496 | $13.987.607 | $13.987.607 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9977 | 0.3% | 0.1% | 0.1% | 0.1% | $739.956 | $13.366.857 | $13.366.857 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $51.707,37 | $12.865.835 | $12.865.835 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.228.984 | $12.517.989 | $12.517.989 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9961 | 0.4% | 0.4% | 0.5% | 0.3% | $2.791,59 | $11.057.805 | $11.057.805 | 1.0 |
|
||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | - | - | - | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9997 | - | - | - | - | $1.410,80 | $9.663.654 | $9.665.659 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $281.754 | $8.847.253 | $8.847.253 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.5% | 2.9% | 2.1% | 1.6% | $738,87 | $8.787.313 | $8.787.313 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $305.070 | $8.467.857 | $8.467.857 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.2% | 0.5% | 1.5% | 6.8% | $2.810,78 | $8.412.577 | $8.412.577 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $11.826.969 | $7.980.158 | $7.980.158 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,03807 | 0.3% | 1.0% | 2.2% | 28.9% | $3.275,86 | $6.897.615 | $6.897.615 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $80.577,61 | $6.548.616 | $6.548.616 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.1% | 0.0% | 0.2% | 0.1% | $1.448.083 | $6.429.871 | $6.429.871 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $562.000 | $6.187.956 | $6.187.956 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9906 | 0.1% | 0.2% | 0.4% | 0.0% | $119.450 | $5.439.361 | $5.439.361 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.6% | 0.2% | 0.0% | 0.3% | $123.198 | $5.160.255 | $5.160.255 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9954 | 0.2% | 0.0% | 0.2% | 0.5% | $188.424 | $4.413.010 | $4.413.010 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $19.694,60 | $4.268.899 | $4.268.899 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9985 | 0.3% | 0.4% | 0.3% | 0.0% | $13.127,83 | $4.221.287 | $4.221.287 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9899 | 0.4% | 1.3% | 0.3% | 0.4% | $17.918,40 | $3.770.323 | $3.770.323 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9986 | 0.1% | 0.1% | 0.0% | 0.1% | $140.696 | $3.312.969 | $3.312.969 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | - | $6.382,00 | $3.279.581 | - |
|
||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9972 | 0.8% | 0.1% | 1.0% | 0.1% | $29.522,32 | $3.088.821 | $3.088.821 | 1.0 |
|
|||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9904 | 0.6% | 1.1% | 0.3% | 0.1% | $185,10 | $3.033.475 | $3.033.475 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9918 | 0.1% | 0.7% | 0.1% | 0.9% | $55.190,51 | $3.014.514 | $3.014.514 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.2% | 0.0% | $257.887 | $2.839.869 | $2.839.869 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9946 | 0.3% | 1.0% | 0.1% | 0.6% | $65.244,81 | $2.782.393 | $2.782.393 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 1.7% | 0.1% | 0.4% | 0.2% | $1.697,11 | $2.770.626 | $2.770.626 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $9.460,09 | $2.744.846 | $2.744.846 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.0% | $14.631.915 | $2.619.057 | $2.619.057 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $180.429 | $2.492.538 | $2.492.538 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9863 | 0.7% | 1.6% | 1.0% | 1.2% | $766.650 | $2.443.735 | $2.443.735 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9993 | 0.1% | 0.3% | 0.0% | 0.3% | $19.926,57 | $2.430.752 | $2.430.752 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $219,50 | $2.287.050 | $2.287.050 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9998 | 0.0% | 0.2% | 0.1% | 0.0% | $22.884,56 | $2.129.728 | $2.129.728 | 1.0 |
|
||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $72.878,92 | $2.078.497 | $2.078.497 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $1.488,11 | $1.985.990 | $1.985.990 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9937 | 1.3% | 0.8% | 0.3% | 1.2% | $180.863 | $1.980.092 | $1.980.092 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.780,33 | 0.3% | 3.3% | 8.5% | 18.6% | $5.906.905 | $1.899.969 | $1.899.969 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,03 | 0.5% | 3.2% | 4.6% | 4.3% | $956,89 | $1.860.920 | $1.860.920 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.319,64 | $1.783.995 | $1.783.995 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9984 | 0.2% | 0.0% | 0.2% | 0.6% | $18.368,36 | $1.693.278 | $1.693.278 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.628.255 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9945 | 0.5% | 0.5% | 0.0% | 0.5% | $20.917,47 | $1.617.231 | $1.617.231 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $9.658,72 | $1.545.701 | $1.545.701 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00000 | 0.0% | 0.0% | 0.2% | 0.2% | $77.743,33 | $1.432.171 | $1.432.171 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $32.099,20 | $1.373.003 | $1.373.003 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$0,9983 | 0.2% | 0.5% | 0.2% | 0.3% | $6.966,15 | $1.255.541 | $1.255.541 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.1% | $63.425,44 | $1.214.204 | $1.214.204 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9453 | 5.5% | 10.9% | 6.4% | 5.6% | $147,45 | $1.100.582 | $1.100.582 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $3.360,63 | $1.095.949 | $1.095.949 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $11.750,97 | $1.092.875 | $1.092.875 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15.573,58 | $1.074.996 | $1.074.996 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.771 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.7% | 0.6% | 1.0% | 0.7% | $1.216,04 | $1.006.623 | $1.006.623 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $10.317,36 | $1.000.234 | $1.000.234 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $441,72 | $971.780 | $971.780 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4662 | - | 1.4% | 5.4% | 27.4% | $8,66 | $965.721 | $965.721 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9982 | 0.0% | 1.2% | 0.1% | 0.2% | $9.541,71 | $959.297 | $959.297 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $14.302,19 | $920.083 | $920.083 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $23.782,33 | $841.882 | $841.882 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9708 | 2.9% | 0.9% | 2.9% | 2.1% | $39,39 | $824.733 | $824.733 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.3% | $45.988,84 | $798.105 | $798.105 | 1.0 |
|
|||
OpenUSDT
OUSDT
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $648.048 | $794.733 | $794.733 | 1.0 |
|
|||
| 3137 |
Hyperlane Bridged USDC (Igra)
USDC
|
$0,9997 | 0.0% | 0.0% | - | - | $15.681,55 | $782.598 | $782.598 | 1.0 |
|
||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9969 | 0.2% | 0.1% | 0.1% | 0.4% | $7.643,18 | $769.739 | $769.739 | 1.0 |
|
|||
Celer Bridged USDC (Oasys)
USDC.E
|
$0,9968 | 0.0% | 1.9% | 0.8% | 0.8% | $1.155,73 | $738.103 | $738.103 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 214 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged USDC, Bridged FRAX, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
