Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $8 Nghìn, thay đổi -0.1% trong 24 giờ qua.
Điểm nổi bật
$7.957,70
Vốn hóa
0.1%
$471.007.267
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.1% | $298.214.886 | $9.174.703.107 | $9.174.703.107 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $41.743.570 | $4.060.966.548 | $4.060.966.548 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,00000 | 0.0% | 0.1% | 3.5% | 0.1% | $44.924.141 | $1.589.008.475 | $1.589.008.475 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.841.811 | $1.043.137.218 | $1.043.137.503 | 0.9999997264612256 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $5.092.852 | $557.026.554 | $557.026.554 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $53.974,40 | $451.515.863 | $451.515.863 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.578.364 | $214.046.601 | $214.073.416 | 0.9998747404250578 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9843 | 0.0% | 1.7% | 1.6% | 0.8% | $126.072 | $176.624.252 | $176.624.252 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9999 | 0.1% | 0.2% | 0.2% | 0.5% | $78.184,06 | $121.355.685 | $121.355.490 | 1.0000016007253605 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9988 | 0.1% | 1.6% | 0.5% | 0.7% | $3.390,57 | $88.918.854 | $88.918.854 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.106.850 | $58.917.143 | $58.917.143 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9977 | 0.2% | 0.5% | 0.2% | 0.4% | $3.563,62 | $58.453.503 | $58.453.503 | 0.9999999957328817 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $827.160 | $50.657.480 | $50.657.480 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 0.6% | 0.2% | 0.0% | 0.0% | $13.549,71 | $39.995.678 | $39.995.678 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9982 | 0.2% | 0.9% | 0.5% | 0.6% | $4.018.044 | $35.375.273 | $35.402.211 | 0.9992391012947966 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9991 | 0.2% | 0.0% | 0.5% | 0.0% | $58.239,51 | $32.621.469 | $32.621.469 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.1% | 0.9% | 0.4% | 0.8% | $1.925,59 | $30.108.943 | $30.108.943 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,04 | 3.7% | 0.5% | 0.0% | 0.1% | $443,56 | $26.954.943 | $26.954.943 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9956 | 0.1% | 0.2% | 0.4% | 1.0% | $1.382,94 | $24.529.809 | $24.529.809 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9982 | 0.0% | 0.0% | 0.0% | 0.1% | $13.263.304 | $24.270.933 | $24.271.414 | 0.999980159877761 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.3% | 0.0% | 0.7% | 0.2% | $67.995,31 | $22.504.757 | $22.504.757 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9714 | 2.7% | 4.8% | 6.0% | 5.9% | $1.438.881 | $21.713.164 | $21.713.164 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $75.894,51 | $21.184.350 | $21.184.350 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.066,01 | $18.565.969 | $18.565.969 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.7% | 0.6% | $1.951,26 | $18.449.711 | $18.449.711 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $8.377,66 | $18.289.094 | $18.289.094 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.1% | 0.1% | 0.4% | 0.1% | $219.979 | $14.709.374 | $14.709.374 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9985 | 0.1% | 0.0% | 0.1% | 0.1% | $241.192 | $14.316.622 | $14.316.622 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$64.382,36 | 0.0% | 0.0% | 0.1% | 3.6% | $2.228,33 | $14.292.884 | $14.292.884 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $167.784 | $13.989.775 | $13.989.775 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $14.381,82 | $13.725.859 | $13.725.859 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $34.664,35 | $13.657.655 | $13.657.655 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9854 | 0.0% | 0.1% | 0.1% | 2.1% | $104,07 | $11.182.030 | $11.182.030 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9984 | 0.0% | 0.1% | 0.0% | 0.4% | $18.405,35 | $11.155.540 | $11.155.540 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.1% | $1.682.790 | $10.991.967 | $10.991.967 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.4% | 0.0% | 0.1% | 0.1% | $122.415 | $9.959.161 | $9.950.719 | 1.0008484410099168 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05439 | 0.1% | 16.7% | 11.9% | 46.7% | $3.079,80 | $9.850.976 | $9.850.976 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1038 | 0.8% | 1.4% | 0.3% | 1.6% | $3.483,55 | $8.374.845 | $8.374.845 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9239 | 1.0% | 1.9% | 0.2% | 0.5% | $2.257,91 | $8.084.640 | $8.084.640 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.5% | 0.2% | 0.1% | $4.422.382 | $7.969.152 | $7.969.152 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002872 | 0.0% | 6.4% | 3.0% | 6.4% | $16,78 | $7.899.111 | $7.899.111 | 0.9999999999999999 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,41 | 0.1% | 0.7% | 1.0% | 46.1% | $1.829,95 | $7.682.132 | $7.682.132 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9707 | 2.8% | 4.9% | 5.9% | 5.8% | $1.390.464 | $7.588.135 | $7.588.135 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $958.662 | $7.277.828 | $7.277.828 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.1% | $59.822,28 | $6.551.525 | $6.551.525 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,02 | 0.1% | 4.6% | 1.3% | 3.3% | $413.625 | $6.330.301 | $6.330.301 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $461.229 | $5.752.006 | $5.752.006 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9947 | 0.1% | 0.5% | 0.1% | 0.2% | $1.699,27 | $5.457.243 | $5.457.243 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9946 | 0.2% | 0.7% | 0.2% | 0.3% | $5.671,42 | $5.136.371 | $5.136.371 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9956 | 0.1% | 0.2% | 0.2% | 0.1% | $96.990,22 | $4.766.578 | $4.766.578 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9919 | 0.1% | 0.1% | 0.0% | 0.6% | $16.084,17 | $4.224.197 | $4.224.197 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.3% | 0.0% | $440.733 | $4.223.472 | $4.223.472 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9969 | 0.2% | 1.5% | 0.1% | 0.2% | $7.290,45 | $4.195.422 | $4.195.422 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.2% | 2.4% | 6.3% | 5.3% | $3.864,87 | $4.005.782 | $4.005.782 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9586 | 0.5% | 2.9% | 6.7% | 3.6% | $116.560 | $3.989.013 | $3.988.792 | 1.0000554814933025 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.1% | 4.6% | 1.3% | 3.3% | $25.501,61 | $3.390.055 | $3.390.055 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.1% | $162.019 | $3.281.783 | - | -3281782.8156298883 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.0% | 0.2% | 0.0% | 0.0% | $29.482,21 | $2.868.200 | $2.868.200 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$1,00000 | 0.0% | 0.2% | 0.1% | 0.1% | $7.227.773 | $2.618.481 | $2.618.481 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.2% | $20.502,25 | $2.618.275 | $2.618.275 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $321.095 | $2.564.782 | $2.564.782 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,03 | 0.1% | 0.8% | 0.3% | 0.8% | $72.673,13 | $2.538.973 | $2.538.973 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,00 | 0.1% | 0.0% | 0.9% | 3.6% | $1.195,28 | $2.422.590 | $2.422.590 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $30.312,45 | $2.372.810 | $2.372.810 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9870 | 0.5% | 1.3% | 1.2% | 1.1% | $717,34 | $2.204.692 | $2.204.692 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9995 | 0.2% | 0.2% | 0.5% | 3.3% | $842,73 | $2.129.229 | $2.129.229 | 1.0 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 170.6% | 0.0% | 159.2% | $43,74 | $2.069.887 | $2.069.887 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $64.659,49 | $2.068.993 | $2.068.993 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.880,26 | 0.1% | 1.9% | 0.8% | 21.3% | $2.540.722 | $2.004.359 | $2.004.359 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $583,89 | $1.958.432 | $1.958.432 | 0.9999999999999999 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9959 | 0.1% | 0.2% | 0.6% | 0.0% | $63.852,35 | $1.939.089 | $1.939.089 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $10.732,42 | $1.805.373 | $1.802.368 | 1.001667282081617 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,01 | 0.8% | 10.4% | 11.1% | 32.5% | $56,25 | $1.776.382 | $1.776.382 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9988 | 0.0% | 1.0% | 1.0% | 0.4% | $4.107,46 | $1.693.869 | $1.693.869 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,26 | 0.2% | 7.3% | 25.3% | 24.2% | $33.591,92 | $1.615.024 | $1.625.692 | 0.9934378890402726 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9965 | 0.1% | 0.5% | 0.0% | 0.1% | $1.753,31 | $1.536.238 | $1.536.168 | 1.000045738743797 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.3% | 0.3% | 0.0% | 0.5% | $42.329,18 | $1.478.412 | $1.478.412 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9971 | 0.3% | 1.0% | 0.3% | 0.6% | $144.099 | $1.414.670 | $1.414.670 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.2% | 0.6% | 1.0% | 3.9% | $1.812,68 | $1.330.055 | $1.330.055 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$0,9988 | 0.7% | 0.3% | 0.9% | 0.3% | $173,00 | $1.256.275 | $1.256.275 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9738 | 0.4% | 2.6% | 1.5% | 3.3% | $6.118,67 | $1.128.698 | $1.128.698 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9993 | 0.2% | 0.1% | 0.0% | 0.2% | $45.615,80 | $1.102.987 | $1.102.987 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $299,50 | $1.093.344 | $1.093.344 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9994 | 0.3% | 1.0% | 0.3% | 0.3% | $2.501,00 | $1.072.435 | $1.072.435 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00 | 0.6% | 0.6% | 0.0% | 2.1% | $2.181,43 | $1.004.652 | $1.004.652 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43,83 | $975.867 | $975.867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $2.258,39 | $940.061 | $940.061 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $199.944 | $844.259 | $844.245 | 1.0000159942950746 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $321,59 | $839.311 | $839.311 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.3% | 0.5% | 0.1% | $120,39 | $838.206 | $838.206 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9982 | 0.0% | 0.9% | 0.3% | 0.0% | $1.948,60 | $829.012 | $829.012 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 0.1% | 78.8% | 81.9% | 84.5% | $23.105,81 | $814.031 | $814.031 | 1.0 | ||||
Meter Passport Bridged USDC (Meter)
USDC.ETH
|
$1,55 | 9.5% | 59.6% | 75.1% | 77.5% | $1.304,89 | $808.997 | $808.997 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6833 | 0.5% | 0.3% | 7.3% | 100.0% | $62,10 | $795.608 | - | |||||
Hiển thị 1 đến 100 trong số 215 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Usdt, Bridged Usdc, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
