Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $50 Triệu, thay đổi 0.4% trong 24 giờ qua.
Điểm nổi bật
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $823.853.652 | $9.177.675.241 | $9.177.675.241 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $94.712.451 | $3.563.439.303 | $3.563.439.303 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $204.166.053 | $1.588.349.066 | $1.588.349.066 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $14.283.876 | $1.047.272.798 | $1.047.272.798 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $55.938,94 | $601.351.630 | $601.351.630 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.408.073 | $437.610.228 | $437.610.228 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.235.827 | $294.246.022 | $294.246.022 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,22 | 0.4% | 7.8% | 1.9% | 23.3% | $445.676 | $226.147.925 | $226.147.925 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.402.197 | $128.877.210 | $128.877.210 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $411.181 | $113.934.138 | $113.934.138 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $64,69 | $99.918.907 | $99.918.907 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $5.715,02 | $82.688.976 | $82.688.976 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.822.079 | $73.901.287 | $73.901.287 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.224,71 | $58.674.241 | $58.674.241 | 1.0 |
|
|||
| 400 |
DAI on PulseChain
DAI
|
Mua
|
$0,001190 | 0.1% | 0.3% | 5.5% | 1.5% | $97.924,90 | $52.811.537 | $52.811.537 | 1.0 |
|
|
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.902.520 | $46.909.438 | $46.909.438 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $127.695 | $39.906.039 | $39.906.039 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.533,23 | $31.062.391 | $31.062.391 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $109.290 | $30.107.755 | $30.107.755 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $21.713.198 | $28.812.929 | $28.812.929 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $7.613,26 | $24.638.483 | $24.638.483 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $423.627 | $22.342.675 | $22.342.675 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $463.785 | $20.588.263 | $20.588.263 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $554.370 | $18.644.559 | $18.644.559 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1026 | 0.0% | 7.3% | 55.1% | 10.5% | $18.304,98 | $18.583.757 | $18.583.757 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $83.341,39 | $18.448.952 | $18.448.952 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.472.871 | $17.985.661 | $17.985.661 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $74.060,10 | $16.877.675 | $16.877.675 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $4.791.786 | $15.923.707 | $15.923.707 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$2,38 | 0.0% | 137.9% | 137.9% | 137.9% | $1.860,09 | $15.576.615 | $15.576.615 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$67.290,03 | 0.3% | 1.9% | 11.5% | 17.7% | $1.440,93 | $14.938.387 | $14.938.387 | 1.0 |
|
||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $822.557 | $14.623.437 | $14.623.437 | 1.0 |
|
||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $76.431,64 | $13.453.861 | $13.453.861 | 1.0 |
|
||
USDCx (Stacks)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.109.464 | $13.266.689 | $13.266.689 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $220.575 | $12.141.715 | $12.141.715 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.908,55 | $11.781.122 | $11.781.122 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $156.559 | $11.556.808 | $11.556.808 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $856.225 | $10.984.474 | $10.984.474 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$8,02 | 0.0% | 11.0% | 702.5% | 806.7% | $12.033,61 | $10.651.623 | $10.651.623 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $20.201,48 | $8.769.403 | $8.769.403 | 1.0 |
|
||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1042 | 0.2% | 1.2% | 1.2% | 0.3% | $11.712,39 | $8.409.037 | $8.409.037 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $935,77 | $8.401.817 | $8.401.817 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $779.677 | $8.013.404 | $8.013.404 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $44.708.140 | $7.961.662 | $7.961.662 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $46.767,25 | $7.810.575 | $7.810.575 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $275.853 | $7.076.211 | $7.076.211 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $205.867 | $6.473.018 | $6.473.018 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $819.745 | $6.187.212 | $6.187.212 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9886 | 0.3% | 0.4% | 0.6% | 0.5% | $37.514,76 | $5.423.727 | $5.423.727 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $43.454,01 | $5.161.953 | $5.161.953 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.463.791 | $5.015.078 | $5.015.078 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $26.621,07 | $4.113.230 | $4.113.230 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $22.225,21 | $3.931.502 | $3.931.502 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $79.829,48 | $3.870.541 | $3.870.541 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $107,17 | $3.807.042 | $3.807.042 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.1% | $22,29 | $3.451.951 | $3.451.951 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $80.685,25 | $3.315.094 | $3.315.094 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $15.078.262 | $3.279.550 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $272.619 | $3.014.374 | $3.014.374 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $67.970.178 | $2.616.437 | $2.616.437 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $132.592 | $2.473.020 | $2.473.020 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $20.752,85 | $2.415.068 | $2.415.068 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $51.394,73 | $2.409.466 | $2.409.466 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42.000,67 | $2.367.848 | $2.367.848 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $366.030 | $2.330.623 | $2.330.623 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $200,52 | $2.246.644 | $2.246.644 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $27.343,76 | $2.130.035 | $2.130.035 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9992 | 0.0% | 129.7% | 17.1% | 0.0% | $85,20 | $2.069.818 | $2.069.818 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.906,33 | 0.3% | 1.1% | 15.1% | 20.1% | $8.563.054 | $2.032.152 | $2.032.152 | 1.0 |
|
||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $8.926,85 | $1.948.056 | $1.948.056 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $566.445 | $1.928.689 | $1.928.689 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $199.209 | $1.810.506 | $1.810.506 | 1.0 |
|
||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.346,68 | $1.805.172 | $1.805.172 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $194.947 | $1.695.266 | $1.695.266 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $67.588,74 | $1.691.810 | $1.691.810 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9935 | 0.7% | 0.8% | 1.5% | 2.8% | $7.372,04 | $1.503.179 | $1.503.179 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9996 | 0.0% | 0.0% | 6544.2% | 0.0% | $30,97 | $1.415.017 | $1.415.017 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $41.888,40 | $1.376.261 | $1.376.261 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $37.537,04 | $1.286.524 | $1.286.524 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.000,37 | $1.167.470 | $1.167.470 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $5.874,33 | $1.074.776 | $1.074.776 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $69.502,42 | $1.041.346 | $1.041.346 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $53.577,76 | $1.000.047 | $1.000.047 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $3.706,34 | $838.859 | $838.859 | 1.0 |
|
|||
xReserve Bridged Shield Swap Wrapped USDCX (Aleo)
USDCX
|
$0,9997 | 0.0% | 0.3% | 0.7% | 0.0% | $364.791 | $835.649 | $835.649 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $429,29 | $831.410 | $831.410 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $6.856,42 | $810.377 | $810.377 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $19.442,04 | $801.244 | $801.244 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $16.149,64 | $786.448 | $786.448 | 1.0 |
|
|||
Celer Bridged DAI (Astar)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $11,23 | $694.521 | $694.521 | 1.0 |
|
||
Lisk Bridged USDC (Lisk)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.6% | 3.0% | $759,72 | $671.401 | $671.401 | 1.0 |
|
|||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $20,10 | $668.027 | $668.027 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,5645 | 0.3% | 4.2% | 10.1% | 26.0% | $487,76 | $657.232 | $657.232 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $8.772,74 | $640.423 | $640.423 | 1.0 |
|
|||
Osmosis allUSDT
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $625,39 | $635.445 | $635.445 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $33,04 | $630.535 | $630.535 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $54,70 | $600.982 | $600.982 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 201 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Dai, Bridged Frax, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
