Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $6 Triệu, thay đổi -3.8% trong 24 giờ qua.
Điểm nổi bật
$7.079.126
Vốn hóa
3.8%
$1.217.995.923
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
🚀 Tăng mạnh nhất
Hiện không có loại tiền mã hóa nào tăng nhiều.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $628.274.299 | $9.174.217.732 | $9.174.217.732 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9990 | 0.1% | 0.1% | 0.0% | 0.1% | $187.194.623 | $4.061.015.196 | $4.061.015.196 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $121.068.265 | $1.288.494.168 | $1.288.494.168 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $84.847.369 | $1.099.567.398 | $1.099.567.398 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $62.839.228 | $715.117.513 | $715.117.513 | 1.0 |
|
||
ENI Bridged USDT (ENI)
USDT
|
$0,9990 | 0.7% | 0.0% | 0.1% | 0.1% | $194.261 | $261.746.898 | $261.746.898 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $1.029.379 | $179.920.231 | $179.920.231 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.0% | $333.371 | $143.080.587 | $143.080.587 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9987 | - | - | - | - | $174,74 | $99.871.918 | $99.871.918 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.1% | 0.5% | 0.1% | 0.2% | $607.175 | $89.281.272 | $89.281.272 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.3% | $247.112 | $88.950.650 | $88.950.650 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $11.149,86 | $58.466.071 | $58.466.071 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.1% | $5.761.287 | $49.341.259 | $49.341.259 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.1% | 0.7% | 0.2% | 0.3% | $165.454 | $42.235.417 | $42.235.417 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$1,01 | 0.4% | 0.7% | 0.7% | 0.7% | $76.309,99 | $37.681.533 | $37.681.533 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.1% | $4.723.238 | $33.984.182 | $33.984.182 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2.534.606 | $32.815.932 | $32.815.932 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9990 | 0.0% | 0.0% | 0.2% | 0.1% | $204.956 | $30.067.646 | $30.067.646 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.2% | 0.1% | 0.1% | 0.1% | $11.673.543 | $28.739.612 | $28.739.612 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $1.636.491 | $25.479.784 | $25.479.784 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.922,64 | $24.634.022 | $24.634.022 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $775.226 | $22.456.947 | $22.456.947 | 1.0 |
|
|||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $389,27 | $22.251.756 | $22.251.756 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$1,00 | 0.3% | 0.3% | 0.2% | 0.3% | $919.245 | $18.761.524 | $18.761.524 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.1% | 0.2% | 0.0% | $142.372 | $18.437.896 | $18.437.896 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9999 | 0.0% | 0.3% | 0.0% | 0.1% | $260.596 | $18.301.709 | $18.301.709 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $243.839 | $17.275.761 | $17.275.761 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9998 | - | - | - | - | $638,52 | $16.388.238 | $13.850.472 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.7% | 0.1% | 0.0% | 0.2% | $462.937 | $15.163.606 | $15.163.606 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9984 | 0.2% | 0.3% | 0.0% | 0.4% | $7.443.198 | $14.999.687 | $14.999.687 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $263.652 | $14.534.572 | $14.534.572 | 1.0 |
|
||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$63.988,31 | 0.0% | 4.7% | 13.0% | 21.3% | $13.737,29 | $14.195.380 | $14.195.380 | 1.0 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9990 | 0.0% | 0.0% | - | - | $338.599 | $13.988.061 | $13.988.061 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9996 | 0.1% | 0.0% | 0.0% | 0.1% | $992.811 | $12.322.697 | $12.322.697 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.0% | $19.597.430 | $12.195.115 | $12.195.115 | 1.0 |
|
|||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9989 | - | 0.0% | 0.5% | 0.1% | $8.226,00 | $10.988.387 | $10.988.387 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.2% | 0.1% | $145.291 | $10.792.654 | $10.792.654 | 1.0 |
|
||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.1% | $1.010.510 | $10.315.837 | $10.315.837 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$0,9990 | 0.1% | 0.0% | 0.0% | 0.1% | $26.686,96 | $9.655.364 | $9.655.364 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.3% | 2.7% | 4.4% | 0.4% | $10.178,35 | $8.768.510 | $8.768.510 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1068 | 0.6% | 1.5% | 1.4% | 0.4% | $9.202,17 | $8.619.774 | $8.619.774 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $186.591 | $8.497.078 | $8.497.078 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9991 | 0.1% | 0.1% | 0.1% | 0.1% | $11.847.144 | $7.963.270 | $7.963.270 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04065 | 0.2% | 3.7% | 6.6% | 1.0% | $1.791,39 | $7.361.699 | $7.361.699 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.2% | 0.4% | 0.3% | 0.3% | $1.925.457 | $7.210.254 | $7.210.254 | 1.0 |
|
|||
| 1356 |
Noble Dollar (USDN)
USDN
|
$0,9998 | - | - | - | - | $103.483 | $7.067.857 | $7.067.857 | 1.0 |
|
||
Initia Bridged USDC (Initia)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $186.690 | $6.548.000 | $6.548.000 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.573.739 | $6.187.415 | $6.187.415 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9976 | 0.7% | 0.5% | 0.3% | 0.5% | $885.287 | $5.473.095 | $5.473.095 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9988 | 0.5% | 0.1% | 0.2% | 0.3% | $118.415 | $5.176.353 | $5.176.353 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9965 | 0.1% | 0.2% | 0.2% | 0.4% | $295.539 | $4.414.544 | $4.414.544 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $56.733,07 | $4.314.647 | $4.314.647 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9994 | 0.3% | 0.9% | 0.2% | 0.1% | $13.028,07 | $4.220.062 | $4.220.062 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00 | 0.9% | 1.3% | 0.4% | 0.8% | $51.132,33 | $3.809.519 | $3.809.519 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,02 | 1.8% | 2.4% | 5.9% | 2.1% | $163.397 | $3.660.225 | $3.660.225 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9926 | 0.6% | 0.4% | 0.9% | 0.0% | $80.506,47 | $3.320.002 | $3.320.002 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9974 | 0.0% | 0.1% | 0.1% | 0.2% | $196.095 | $3.309.073 | $3.309.073 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9994 | 0.0% | 0.0% | - | - | $4.234,96 | $3.278.947 | - |
|
||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,9970 | 0.5% | 0.4% | 0.8% | 0.1% | $1.041,23 | $3.053.594 | $3.053.594 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,01 | 0.5% | 0.8% | 0.5% | 0.5% | $138.956 | $2.927.306 | $2.927.306 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9990 | 0.3% | 0.1% | 0.1% | 0.1% | $17.645,83 | $2.917.773 | $2.917.773 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9990 | 0.0% | 0.2% | 0.1% | 0.1% | $510.364 | $2.888.835 | $2.888.835 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27.557,70 | $2.744.837 | $2.744.837 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9996 | 0.4% | 0.1% | 0.1% | 0.0% | $18.484.107 | $2.611.448 | $2.611.448 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $532.934 | $2.530.816 | $2.530.816 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,01 | 0.3% | 0.7% | 1.1% | 0.6% | $960.101 | $2.487.636 | $2.487.636 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9996 | 0.1% | 0.1% | 0.1% | 0.1% | $61.316,87 | $2.442.163 | $2.442.163 | 1.0 |
|
|||
TAC Bridged USDT (TAC)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $39.009,71 | $2.426.058 | $2.426.058 | 1.0 |
|
|||
Rollux Bridged USDC (Rollux)
USDC
|
$0,9997 | - | - | - | - | $54,43 | $2.407.738 | $2.407.738 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.910,79 | $2.288.698 | $2.288.698 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $136.317 | $2.166.401 | $2.166.401 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9980 | 0.3% | 0.0% | 0.3% | 0.3% | $313.304 | $2.165.882 | $2.165.882 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9984 | 0.1% | 0.1% | 0.0% | 0.1% | $87.785,72 | $2.128.740 | $2.128.740 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9997 | 0.7% | 0.1% | 0.4% | 0.8% | $845.586 | $2.128.652 | $2.128.652 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$1,00 | 0.1% | 0.2% | 0.2% | 0.2% | $110.250 | $2.076.646 | $2.076.646 | 1.0 |
|
||
Celer Bridged USDT (Conflux)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $31.188,00 | $1.985.700 | $1.985.700 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.775,32 | 0.2% | 4.1% | 10.5% | 25.2% | $10.281.204 | $1.887.106 | $1.887.106 | 1.0 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9689 | 0.2% | 2.7% | 2.3% | 3.1% | $7.409,61 | $1.882.843 | $1.882.843 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9407 | 0.5% | 4.3% | 3.3% | 6.5% | $7.040,18 | $1.691.577 | $1.691.577 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9965 | 0.0% | 0.0% | 0.1% | 0.3% | $60.529,36 | $1.689.956 | $1.689.956 | 1.0 |
|
|||
Map Bridged USDT (Map)
USDT
|
$0,9990 | - | - | - | - | $1.021,17 | $1.640.023 | $1.645.407 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.9% | 0.7% | 1.9% | 0.7% | $124.148 | $1.375.418 | $1.375.418 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.2% | $37.768,84 | $1.259.640 | $1.259.640 | 1.0 |
|
||
Stargate Bridged USDT0
USDT0
|
$0,9995 | 0.1% | 0.2% | 0.0% | 0.1% | $111.020 | $1.236.643 | $1.236.643 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,9616 | 0.0% | 3.2% | 3.5% | 3.6% | $5.151,90 | $1.119.162 | $1.119.162 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://www.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $7.922,40 | $1.096.827 | $1.096.827 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $48.825,89 | $1.092.879 | $1.092.879 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9990 | 0.1% | 0.7% | 0.6% | 0.1% | $112.497 | $1.076.349 | $1.076.349 | 1.0 |
|
|||
Celer Bridged USDC (Flow EVM)
USDC.E
|
$0,9666 | - | - | - | - | $4,40 | $1.061.582 | $1.061.680 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,5007 | - | 10.0% | 11.2% | 24.7% | $31,03 | $1.037.273 | $1.037.273 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9996 | 0.0% | 0.3% | 0.0% | 0.0% | $36.214,18 | $1.000.140 | $1.000.140 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $6.118,49 | $999.584 | $999.584 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $4.660,59 | $971.695 | $971.695 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9927 | 0.0% | 0.3% | 0.6% | 6.5% | $36.274,27 | $954.086 | $954.086 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.1% | $19.953,72 | $917.487 | $917.487 | 1.0 |
|
|||
Taiko Bridged USDC (Taiko)
USDC
|
$0,9958 | 3.6% | 0.1% | 0.4% | 0.6% | $8.006,83 | $904.430 | $904.430 | 1.0 |
|
|||
Mezo Bridged USDC (Mezo)
MUSDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $190.737 | $881.909 | $881.909 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9997 | 0.0% | 0.0% | 1.7% | 0.0% | $1.045,94 | $849.126 | $849.126 | 1.0 |
|
|||
Mode Bridged USDC (Mode)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $5.415,46 | $832.448 | $832.448 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$1,01 | 0.9% | 1.1% | 0.3% | 0.4% | $53.602,27 | $816.152 | $816.152 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 216 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged USDC, Bridged FRAX, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
