Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $8 Nghìn, thay đổi -0.2% trong 24 giờ qua.
Điểm nổi bật
$7.957,70
Vốn hóa
0.2%
$505.587.387
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $300.897.886 | $9.177.652.048 | $9.177.652.048 | 1.0 | ||||
USDT0
USDT0
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $54.232.325 | $4.061.444.979 | $4.061.444.979 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 0.0% | 1.1% | 4.2% | $691.132 | $1.656.019.397 | $1.656.019.397 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $44.547.130 | $1.110.156.385 | $1.110.156.385 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$1,00000 | 0.0% | 0.2% | 0.0% | 0.0% | $25.572.342 | $555.299.918 | $555.299.918 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $72.319,78 | $451.537.262 | $451.537.262 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9968 | 0.1% | 1.1% | 0.0% | 0.7% | $71.191,77 | $178.869.915 | $178.869.915 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9985 | 0.6% | 1.0% | 0.9% | 0.4% | $49.204,24 | $123.899.163 | $123.899.163 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9965 | 0.1% | 0.9% | 1.1% | 0.8% | $4.348,53 | $88.715.467 | $88.715.467 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $1.402.167 | $58.919.935 | $58.919.935 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.5% | 0.5% | 0.1% | 0.1% | $2.752,43 | $58.773.472 | $58.773.472 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $27.994,59 | $49.556.456 | $49.556.456 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9988 | 0.3% | 0.5% | 0.0% | 0.4% | $4.557.594 | $36.113.660 | $36.113.660 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9993 | 0.0% | 0.1% | 0.0% | 0.0% | $1.616.542 | $32.642.189 | $32.642.189 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.2% | 0.7% | 0.1% | 0.3% | $12.496,48 | $30.151.341 | $30.151.341 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $37.357,13 | $26.763.913 | $26.763.913 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9997 | 0.2% | 0.5% | 0.0% | 0.0% | $24.822,70 | $26.105.078 | $26.105.078 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.1% | 0.1% | 0.9% | 0.6% | $1.321,96 | $24.748.255 | $24.748.255 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9984 | 0.0% | 0.0% | 0.1% | 0.1% | $15.818.184 | $24.141.518 | $24.141.518 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9992 | 0.1% | 0.3% | 0.5% | 0.4% | $33.570,75 | $22.436.370 | $22.436.370 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9958 | 0.4% | 0.7% | 0.3% | 0.3% | $142.081 | $22.249.353 | $22.249.353 | 1.0 | ||||
Harmony Horizon Bridged USDC (Harmony)
1USDC
|
$0,9850 | 10606.9% | 0.1% | 10482.0% | 1.5% | $469,67 | $21.926.054 | $21.926.054 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.2% | 0.0% | 0.0% | $132.830 | $18.462.927 | $18.462.927 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.6% | 0.2% | 0.7% | $15.174,57 | $18.442.786 | $18.442.786 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $5.066,97 | $18.305.327 | $18.305.327 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.2% | 0.1% | 0.1% | $695.874 | $16.650.868 | $16.650.868 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9984 | 0.2% | 0.0% | 0.7% | 0.3% | $1.004.890 | $15.802.708 | $15.802.708 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$64.790,03 | 0.2% | 0.9% | 4.3% | 2.0% | $29,17 | $14.393.239 | $14.393.239 | 1.0 | |||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $178.504 | $13.990.438 | $13.990.438 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $90.544,49 | $13.717.931 | $13.717.931 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.5% | $152.677 | $13.665.475 | $13.665.475 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,00 | 0.0% | 0.0% | 1.6% | 0.6% | $21.084,87 | $12.346.959 | $12.346.959 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $35,67 | $11.167.105 | $11.167.105 | 0.9999999999999993 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9963 | 0.1% | 0.0% | 0.4% | 3.9% | $794.262 | $11.019.850 | $11.019.850 | 1.0 | ||||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04920 | 0.1% | 1.8% | 4.2% | 22.4% | $452,20 | $8.909.798 | $8.909.798 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.7% | 1.3% | $1.341,76 | $8.760.763 | $8.760.763 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1040 | 0.3% | 0.4% | 0.7% | 65.3% | $10.329,12 | $8.392.382 | $8.392.382 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $5.499.817 | $8.270.701 | $8.270.701 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $10.028.341 | $7.968.781 | $7.968.781 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $21.149,17 | $7.813.644 | $7.813.644 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,39 | 0.1% | 0.1% | 7.5% | 71.1% | $150,52 | $7.635.027 | $7.635.027 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002776 | 0.0% | 3.8% | 0.8% | 7.3% | $1,61 | $7.634.938 | $7.634.938 | 0.9999999999999999 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.5% | 0.6% | 0.0% | 0.5% | $27.746,34 | $6.550.153 | $6.550.153 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9841 | 5.9% | 0.6% | 0.8% | 0.6% | $142.363 | $6.091.716 | $6.091.716 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $584.123 | $5.887.606 | $5.887.606 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9837 | 0.4% | 0.1% | 1.5% | 1.1% | $11.581,20 | $5.397.174 | $5.397.174 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.4% | 0.1% | 0.4% | 0.1% | $8.823,41 | $5.184.427 | $5.184.427 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9990 | 0.3% | 0.8% | 0.1% | 0.4% | $32.753,24 | $4.845.672 | $4.845.672 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.4% | 0.5% | 0.0% | $108,01 | $4.342.748 | $4.342.748 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9981 | 0.1% | 0.8% | 0.5% | 1.5% | $4.018,32 | $4.244.557 | $4.244.557 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.7% | 0.3% | 1.1% | 0.6% | $52.873,31 | $4.198.072 | $4.198.072 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9958 | 0.0% | 0.0% | 0.0% | 0.0% | $10.268,03 | $4.194.105 | $4.194.105 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,03 | 3.2% | 3.0% | 3.2% | 3.2% | $344.207 | $3.925.619 | $3.925.619 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00000 | 0.1% | 0.0% | 0.0% | 0.0% | $250.576 | $3.280.611 | - | -3280610.578915638 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9834 | 5.9% | 0.6% | 0.9% | 0.7% | $22.502,45 | $3.262.672 | $3.262.672 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9930 | 0.7% | 0.0% | 0.0% | 0.0% | $30.160,99 | $2.912.135 | $2.912.135 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9990 | 0.1% | 0.1% | 0.1% | 0.1% | $14.601.385 | $2.616.440 | $2.616.440 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $19.424,56 | $2.609.476 | $2.609.476 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.2% | 0.7% | 0.9% | 0.2% | $298.462 | $2.557.199 | $2.557.199 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9987 | 0.3% | 0.3% | 0.4% | 0.3% | $19.253,47 | $2.553.118 | $2.553.118 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9936 | 0.5% | 0.2% | 0.0% | 0.5% | $201.967 | $2.460.772 | $2.460.772 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9970 | 0.1% | 0.8% | 1.1% | 1.3% | $5.216,23 | $2.420.326 | $2.420.326 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.1% | 0.0% | 0.1% | 0.0% | $106.043 | $2.366.727 | $2.366.727 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9974 | 0.0% | 1.2% | 1.1% | 1.4% | $7.557,72 | $2.124.772 | $2.124.772 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.0% | $67.035,96 | $2.068.608 | $2.068.608 | 0.9999999999999998 | |||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.935,02 | 0.1% | 4.2% | 8.8% | 11.8% | $5.929.060 | $2.062.964 | $2.062.964 | 1.0 | |||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9746 | 0.7% | 3.2% | 1.5% | 2.5% | $1.188,61 | $2.030.455 | $2.030.455 | 1.0 | ||||
Celer Bridged USDT (Conflux)
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $9.507,23 | $1.955.579 | $1.955.579 | 0.9999999999999999 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.1% | $22.259,52 | $1.795.502 | $1.795.502 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.0% | 1.5% | 0.5% | $10.391,13 | $1.696.231 | $1.696.231 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$1,00 | 0.1% | 0.4% | 0.2% | 0.6% | $67.663,40 | $1.564.517 | $1.564.517 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,8450 | 0.0% | 5.8% | 4.5% | 13.9% | $274,10 | $1.481.297 | $1.481.297 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9978 | 0.1% | 0.4% | 0.1% | 0.5% | $84.826,35 | $1.453.833 | $1.453.833 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9965 | 0.2% | 1.1% | 1.1% | 1.4% | $9.649,60 | $1.323.260 | $1.323.260 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.4% | 0.7% | 0.1% | 0.2% | $737,22 | $1.257.758 | $1.257.758 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9914 | 0.0% | 0.2% | 0.7% | 0.1% | $29.593,92 | $1.231.008 | $1.231.008 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9962 | 0.8% | 0.7% | 0.3% | 0.6% | $9.167,02 | $1.155.750 | $1.155.750 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.1% | 0.3% | 0.4% | 0.0% | $117.040 | $1.102.894 | $1.102.894 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.157,83 | $1.093.156 | $1.093.156 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,48 | 0.3% | 48.5% | 21.9% | 40.6% | $608,00 | $1.085.512 | $1.085.512 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9944 | 0.5% | 0.6% | 0.6% | 0.3% | $11.714,01 | $1.078.657 | $1.078.657 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.4% | 0.4% | 0.7% | 0.9% | $3.778,58 | $1.007.010 | $1.007.010 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9943 | 0.0% | 1.0% | 0.2% | 0.5% | $24,83 | $994.798 | $994.798 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9997 | 0.0% | 0.1% | 0.0% | 0.0% | $3.261,67 | $934.731 | $934.731 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,4090 | 0.1% | 33.5% | 39.3% | 0.8% | $2.754,55 | $847.322 | $847.322 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $4.112,35 | $839.166 | $839.166 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,00 | 1.6% | 0.2% | 0.6% | 1.3% | $11.717,71 | $833.845 | $833.845 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.0% | $796.493 | $833.624 | $833.624 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9972 | 0.2% | 0.5% | 0.8% | 16.4% | $340,55 | $826.584 | $826.584 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,02 | 0.9% | 0.6% | 81.9% | 87.5% | $15.404,15 | $813.601 | $813.601 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6769 | 1.3% | 3.8% | 3.5% | 16.5% | $12,18 | $788.092 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.1% | 0.0% | 0.0% | 0.0% | $11.163,57 | $781.000 | $781.000 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,2547 | 35.6% | 35.4% | 52.6% | 74.1% | $375,64 | $780.152 | $780.152 | 1.0 | ||||
Hiển thị 1 đến 100 trong số 212 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Usdt, Bridged Usdc, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
