Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $10 Triệu, thay đổi 0.0% trong 24 giờ qua.
Điểm nổi bật
$14.120.699
Vốn hóa
0.0%
$1.290.434.557
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $795.931.560 | $9.182.737.469 | $9.182.737.469 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $128.306.243 | $4.063.518.708 | $4.063.518.708 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $84.855.847 | $1.588.858.881 | $1.588.858.881 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $87.353.783 | $1.008.423.973 | $1.008.423.973 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $50.942,79 | $601.683.302 | $601.683.302 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21.896.415 | $469.720.176 | $469.720.176 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.213.740 | $251.970.066 | $251.970.066 | 1.0 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.833.290 | $179.429.626 | $179.429.626 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $382.780 | $136.070.043 | $136.070.043 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $312.710 | $113.996.977 | $113.996.977 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $104.694 | $101.665.408 | $101.665.408 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13,00 | $99.977.394 | $99.977.394 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.656.881 | $73.942.047 | $73.942.047 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.649,54 | $58.599.317 | $58.599.317 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.393.942 | $48.433.166 | $48.433.166 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119.601 | $39.918.848 | $39.918.848 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $184.959 | $32.405.724 | $32.405.724 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $245.274 | $30.124.360 | $30.124.360 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $34.336.800 | $26.839.155 | $26.839.155 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $6.619.576 | $25.778.810 | $25.778.810 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.837,98 | $24.652.072 | $24.652.072 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $224.419 | $23.200.360 | $23.200.360 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $448.959 | $22.349.846 | $22.349.846 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $258.827 | $20.678.916 | $21.177.279 | 0.9764671008147623 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$83.134,60 | 0.1% | 1.6% | 2.0% | 7.1% | $1,05 | $18.455.880 | $18.455.880 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $232.057 | $18.454.873 | $18.454.873 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $256.309 | $17.705.417 | $17.705.417 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.647.045 | $16.754.745 | $16.754.745 | 0.9999999999999998 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $245.452 | $14.465.025 | $14.465.025 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,07955 | 0.0% | 8.7% | 1.0% | 39.4% | $472,72 | $14.407.859 | $14.407.859 | 1.0 |
|
|||
| 1084 |
DAI on PulseChain
DAI
|
Mua
|
$0,002038 | 3.8% | 5.2% | 13.1% | 11.2% | $312.395 | $14.111.601 | $14.111.601 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $189.260 | $13.996.563 | $13.996.563 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $75.649,10 | $13.623.846 | $13.623.846 | 0.9999999999999994 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.032.329 | $13.270.947 | $13.270.947 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $29.783,12 | $12.757.053 | $12.757.053 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.665.145 | $12.521.638 | $12.521.672 | 0.999997271335783 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $216.229 | $12.264.865 | $12.264.865 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $36.445,59 | $10.674.524 | $10.849.544 | 0.9838685049253261 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.686.854 | $9.886.122 | $9.894.919 | 0.999110992439745 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $622.839 | $9.425.329 | $9.425.329 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $361,76 | $8.726.692 | $8.726.692 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1050 | 0.3% | 0.7% | 0.8% | 2.4% | $6.399,57 | $8.473.289 | $8.473.289 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.204.814 | $7.964.217 | $7.964.217 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $89.796,46 | $7.814.883 | $7.814.883 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $2.545.429 | $7.274.482 | $7.274.482 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $246.558 | $6.549.989 | $6.549.989 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $773.049 | $6.189.198 | $6.189.198 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $599.333 | $5.999.192 | $5.999.192 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9861 | 0.4% | 0.5% | 0.9% | 0.6% | $99.491,26 | $5.410.417 | $5.410.417 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9997 | 0.0% | 35.5% | 0.0% | 0.0% | $98.904,93 | $5.161.256 | $5.161.256 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $235.088 | $4.471.108 | $4.471.185 | 0.9999829643000568 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $55.656,92 | $4.200.826 | $4.200.826 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $56.246,08 | $4.164.624 | $4.164.624 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $507,17 | $3.808.020 | $3.808.020 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $1.018,53 | $3.455.576 | $3.455.576 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $66.415,89 | $3.316.922 | $3.316.922 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $35.164.016 | $3.280.602 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $358.586 | $3.271.545 | $3.271.545 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $213.935 | $3.154.219 | $3.154.219 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$2.674,09 | 0.1% | 0.3% | 1.6% | 10.1% | $9.644.955 | $2.850.584 | $2.850.584 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $28.462.124 | $2.617.880 | $2.617.880 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $321.972 | $2.578.036 | $2.578.036 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $414.541 | $2.474.384 | $2.474.384 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $218.762 | $2.454.056 | $2.454.056 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $47.236,36 | $2.442.855 | $2.442.855 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $68,12 | $2.249.923 | $2.249.923 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $80.650,20 | $2.130.448 | $2.130.448 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9998 | 0.0% | 15.2% | 0.0% | 14.8% | $299,34 | $2.070.960 | $2.070.960 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $3.086,10 | $2.046.915 | $2.046.915 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.704,38 | $1.946.907 | $1.946.907 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12.050,46 | $1.945.798 | $1.945.798 | 0.9999999999999999 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9850 | 0.3% | 0.3% | 0.5% | 0.1% | $18.431,25 | $1.934.560 | $1.934.560 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.393,32 | $1.885.741 | $1.885.741 | 0.9999999999999999 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $393.327 | $1.878.392 | $1.878.392 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $299,19 | $1.805.990 | $1.805.990 | 0.9999999999999997 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $142,63 | $1.745.140 | $1.745.140 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $339.024 | $1.720.348 | $1.720.348 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $804.564 | $1.695.810 | $1.695.810 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $42.861,45 | $1.546.592 | $1.546.592 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9999 | 0.0% | 5178.3% | 5283.4% | 5899.5% | $9,19 | $1.415.471 | $1.415.471 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $91.054,19 | $1.413.994 | $1.413.994 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$1,14 | 0.2% | 30.0% | 13.9% | 53.0% | $96.365,65 | $1.325.345 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $6.912,33 | $1.257.918 | $1.257.918 | 0.9999999999999998 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.834,96 | $1.000.399 | $1.000.399 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.518,17 | $999.911 | $999.911 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $16.460,15 | $925.236 | $925.236 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $51.339,75 | $851.270 | $850.994 | 1.0003241099641447 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.295,73 | $839.128 | $839.128 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Mua
|
$118,62 | 0.2% | 1.7% | 2.4% | 14.4% | $3.831.318 | $832.351 | $832.351 | 1.0 |
|
||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9998 | - | - | - | - | $3.113,63 | $806.554 | $806.554 | 1.0 |
|
|||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9999 | 0.0% | 0.0% | 0.0% | 22.9% | $39.689,82 | $806.257 | $806.541 | 0.99964719668556 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $71.250,68 | $804.513 | $804.513 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $15.078,33 | $775.263 | $775.263 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $24.816,99 | $756.714 | $756.714 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 220 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Dai, Bridged Frax, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
