Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $100 Triệu, thay đổi 9.9% trong 24 giờ qua.
Điểm nổi bật
$99.681.486
Vốn hóa
9.9%
$1.681.715.073
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.112.661.728 | $9.185.262.448 | $9.185.262.448 | 1.0 |
|
|||
USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $138.375.548 | $4.065.121.748 | $4.065.121.748 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $155.825.272 | $1.588.962.383 | $1.588.962.383 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.273.445 | $1.027.310.340 | $1.027.310.340 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $132.265 | $521.846.388 | $521.846.388 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $26.513.926 | $492.748.201 | $492.748.201 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $90.666.294 | $193.051.581 | $193.043.645 | 1.0000411127471673 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $1.017.375 | $179.441.314 | $179.441.314 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.8% | $134.201 | $114.028.323 | $114.028.323 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $210.061 | $106.439.970 | $106.479.434 | 0.999629377176969 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $802.281 | $101.914.415 | $101.918.376 | 0.9999611442210389 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $18,60 | $99.986.348 | $99.986.348 | 1.0 |
|
|||
| 273 |
DAI on PulseChain
DAI
|
Mua
|
$0,002252 | 0.8% | 10.6% | 12.5% | 12.5% | $279.511 | $99.756.386 | $99.756.386 | 1.0 |
|
|
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.941.780 | $63.962.084 | $63.962.084 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $2.740,53 | $58.509.786 | $58.509.786 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.805.566 | $54.363.346 | $54.350.540 | 1.0002356252592288 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.365.877 | $48.721.404 | $48.721.404 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $150.676 | $39.921.448 | $39.921.448 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $47.083,93 | $32.484.584 | $32.484.584 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $50.223,83 | $30.132.644 | $30.132.644 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $1.334,45 | $24.658.850 | $24.658.850 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $103.932 | $23.678.393 | $23.678.393 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $10.429.422 | $23.425.501 | $23.425.501 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $337.908 | $22.917.910 | $22.917.910 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $338.560 | $22.351.302 | $22.351.302 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $320.645 | $19.987.723 | $19.987.723 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $81.671,79 | $18.456.076 | $18.456.076 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$81.798,70 | 0.3% | 5.7% | 2.1% | 29.1% | $163,03 | $18.159.311 | $18.159.311 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $36.810,80 | $17.719.748 | $17.719.748 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $405.968 | $16.714.308 | $16.714.308 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $587.055 | $15.236.335 | $15.236.668 | 0.9999781553889032 |
|
||
HieSwap Bridged USDT (FONChain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $261.939 | $14.000.411 | $14.000.411 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $99.653,56 | $13.689.009 | $13.689.009 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $2.364.978 | $13.271.811 | $13.271.811 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $101.425 | $12.911.757 | $12.918.877 | 0.9994488892503909 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $158.188 | $12.679.585 | $12.679.685 | 0.999992113555002 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.870.605 | $12.190.371 | $12.181.936 | 1.0006923951546263 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05978 | 0.0% | 5.1% | 16.9% | 36.0% | $3.178,92 | $10.827.401 | $10.827.401 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $32.163,33 | $10.675.330 | $10.675.330 | 0.9999999999999997 |
|
||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003849 | 0.0% | 0.6% | 36.4% | 25.4% | $1,68 | $10.586.102 | $10.586.102 | 0.9999999999999998 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $612.025 | $9.316.917 | $9.316.715 | 1.0000217340125674 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $170,74 | $8.731.404 | $8.731.404 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1071 | 0.0% | 2.0% | 8.2% | 2.6% | $2.532,79 | $8.645.795 | $8.645.795 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $22.691.531 | $7.964.736 | $7.964.736 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $82.499,30 | $7.817.032 | $7.817.032 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $60.648,79 | $6.550.415 | $6.550.415 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2.096.417 | $6.394.759 | $6.211.099 | 1.0295695308342234 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $852.317 | $6.189.601 | $6.189.601 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.017.586 | $5.985.889 | $5.985.889 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9873 | 0.1% | 0.6% | 1.0% | 0.2% | $21.323,29 | $5.417.100 | $5.417.100 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $60.489,50 | $5.163.503 | $5.163.503 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 5.2% | $263.400 | $4.473.612 | $4.473.662 | 0.9999888231439442 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $51.276,65 | $4.212.098 | $4.212.098 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.0% | $58.983,11 | $4.184.658 | $4.184.658 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 1.4% | $19,86 | $3.808.639 | $3.808.639 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.3% | $73,26 | $3.456.526 | $3.456.526 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $284.006 | $3.389.514 | $3.389.514 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $38.524,33 | $3.317.834 | $3.317.834 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $8.310.632 | $3.280.816 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.2% | $146.540 | $3.151.707 | $3.151.707 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Mua
|
$0,9999 | 0.0% | 12873.2% | 9504.4% | 7706.2% | $34,53 | $2.875.999 | $2.875.999 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$2.505,92 | 0.4% | 5.4% | 0.3% | 33.7% | $19.408.560 | $2.671.468 | $2.671.468 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $38.395.595 | $2.618.600 | $2.618.600 | 1.0 |
|
|||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $239.561 | $2.517.129 | $2.517.129 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $677.876 | $2.475.064 | $2.475.064 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $27.529,01 | $2.459.715 | $2.459.715 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.7% | $9.048,40 | $2.417.532 | $2.417.532 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.8% | $25.132,82 | $2.129.967 | $2.129.967 | 1.0 |
|
||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.4% | $3.318,62 | $2.074.598 | $2.074.598 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9923 | 0.7% | 0.4% | 1.0% | 98.5% | $15.313,20 | $1.986.360 | $1.986.360 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,8746 | 12.5% | 12.5% | 12.5% | 12.4% | $4,37 | $1.969.473 | $1.969.473 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $100.018 | $1.946.653 | $1.946.653 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $3.670,48 | $1.933.470 | $1.933.502 | 0.9999831388088753 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $224.602 | $1.850.751 | $1.850.751 | 1.0 |
|
|||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,8743 | 0.0% | 11.1% | 12.6% | 10.2% | $113,15 | $1.811.204 | $1.811.204 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $182,22 | $1.806.489 | $1.806.489 | 0.9999999999999998 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $60.746,86 | $1.791.109 | $1.791.109 | 0.9999999999999994 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 35.2% | $440,79 | $1.746.503 | $1.746.503 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $9.348,01 | $1.695.920 | $1.695.920 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.5% | $158.046 | $1.628.260 | $1.628.433 | 0.9998938790407846 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $2.636,50 | $1.497.905 | $1.496.007 | 1.0012685375159753 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9998 | 0.0% | 0.0% | 6823.0% | 7101.3% | $17,40 | $1.415.333 | $1.415.333 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 1.1% | $15.481,90 | $1.327.184 | $1.327.180 | 1.0000030254949208 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $4.478,59 | $1.257.634 | $1.257.634 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.6% | $240,81 | $1.134.660 | $1.124.661 | 1.0088904513507921 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $9,47 | $1.000.248 | $1.000.248 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.9% | $5.726,56 | $999.976 | $999.976 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.464,78 | $921.421 | $921.421 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.0% | $424,48 | $919.048 | $919.048 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7857 | 0.3% | 7.6% | 0.8% | 12.8% | $114,26 | $914.782 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
KUB Bridged USDT (KUB)
USDT
|
$1,00 | - | - | - | - | $11.399,77 | $906.334 | $906.334 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $94.152,00 | $878.681 | $878.681 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.3% | $63.424,86 | $870.272 | $870.272 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.840,33 | $839.183 | $839.183 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 220 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Dai, Bridged Frax, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
