Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $8 Nghìn, thay đổi 0.1% trong 24 giờ qua.
Điểm nổi bật
$7.957,70
Vốn hóa
0.1%
$887.373.035
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.1% | $648.708.038 | $9.176.226.248 | $9.176.226.248 | 1.0000000000544367 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.2% | $74.968.279 | $4.060.849.955 | $4.060.849.955 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9992 | 0.5% | 2.2% | 0.4% | 0.5% | $43.560.670 | $1.587.784.483 | $1.587.784.483 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $16.494.878 | $1.172.863.205 | $1.169.720.464 | 1.0026867454336714 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $41.408.248 | $563.746.009 | $563.921.855 | 0.9996881727383569 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $12.634,64 | $411.657.080 | $411.657.080 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9852 | 0.2% | 1.4% | 1.5% | 1.5% | $54.890,96 | $176.789.600 | $176.789.600 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9989 | 0.3% | 0.1% | 0.1% | 0.0% | $273.013 | $134.735.238 | $134.752.092 | 0.9998749262895119 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $20,15 | $99.876.263 | $99.876.263 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9941 | 0.5% | 0.2% | 0.2% | 0.0% | $545.161 | $88.380.707 | - | |||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9846 | 0.3% | 1.4% | 1.5% | 1.6% | $19.827,55 | $87.653.038 | $87.653.038 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.4% | 0.7% | 0.4% | 1.0% | $10.182,23 | $58.580.822 | $58.580.822 | 0.9999999999999999 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $2.050.413 | $53.915.274 | $53.915.274 | 1.0 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.140.616 | $49.245.168 | $49.245.168 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9934 | 0.5% | 0.3% | 0.3% | 0.3% | $42.268,05 | $41.735.829 | $41.735.829 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9987 | 0.1% | 0.1% | 0.3% | 0.7% | $1.540.055 | $35.484.586 | $35.484.586 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $789.610 | $32.653.141 | $32.653.141 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9969 | 0.4% | 1.3% | 0.2% | 0.5% | $28.019,85 | $30.043.060 | $30.043.060 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,03 | 0.5% | 0.4% | 0.1% | 0.1% | $14.694,74 | $26.076.294 | $26.076.294 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.4% | 5.4% | $124.321 | $25.278.561 | $25.278.561 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9972 | 0.0% | 0.0% | 0.0% | 0.0% | $2.088.794 | $24.842.195 | $24.792.203 | 1.002016430074294 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9975 | 0.5% | 0.9% | 1.1% | 0.5% | $1.808,91 | $24.611.605 | $24.611.605 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9971 | 0.3% | 0.2% | 0.0% | 0.3% | $73.773,99 | $22.217.353 | $22.217.353 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9991 | 0.0% | 0.0% | 0.1% | 0.2% | $996.604 | $19.483.686 | $19.483.686 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $402.548 | $18.605.677 | $18.605.677 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9985 | 0.4% | 1.4% | 0.3% | 0.3% | $32.249,42 | $18.430.633 | $18.430.633 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $39.299,36 | $18.305.399 | $18.305.399 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 4.5% | 3.8% | 9.2% | $7.040,36 | $17.280.060 | $17.178.772 | 1.0058961233907213 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.4% | 0.0% | $42.939,38 | $14.481.011 | $14.481.011 | 0.9999999999999997 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.2% | 0.5% | 0.0% | $157.464 | $13.992.156 | $13.992.156 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $235.577 | $13.988.343 | $13.988.343 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$1,01 | 0.3% | 2.1% | 0.3% | 3.0% | $41.164,68 | $13.380.650 | $13.380.650 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$59.400,28 | 0.1% | 6.4% | 5.6% | 16.6% | $10,30 | $13.186.862 | $13.186.862 | 1.0 | |||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$1,00 | 0.2% | 3.1% | 2.7% | 8.6% | $1.344.132 | $12.447.535 | $12.369.954 | 1.0062717483600352 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $8.025,24 | $11.135.178 | $11.135.178 | 0.9999999999999994 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $332.636 | $11.015.753 | $11.015.753 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9986 | 0.0% | 0.1% | 0.1% | 0.1% | $7.225.760 | $10.009.791 | $10.209.696 | 0.9804201307370543 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003381 | 0.0% | 34.3% | 69.3% | 96.0% | $1,36 | $9.297.226 | $9.297.636 | 0.9999559514043722 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9994 | 0.0% | 0.0% | 1.4% | 0.3% | $410,68 | $8.894.554 | $8.902.549 | 0.9991019474483573 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.9% | 0.8% | 1.1% | 1.9% | $1.008,45 | $8.767.804 | $8.767.804 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04470 | 0.2% | 3.4% | 11.2% | 3.3% | $2.056,84 | $8.094.775 | $8.094.775 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.0% | $8.426.583 | $7.963.570 | $7.963.570 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9992 | 0.0% | 6.0% | 0.7% | 2.0% | $82.275,96 | $7.917.153 | $7.917.153 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,09186 | 0.8% | 13.8% | 46.0% | 14.6% | $2.211,54 | $7.413.928 | $7.413.928 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$1,00 | 0.2% | 0.4% | 0.9% | 0.8% | $61.685,59 | $6.554.555 | $6.554.555 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$2,89 | 11.3% | 17.3% | 31.6% | 177.8% | $929,34 | $6.536.602 | $6.536.602 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $873.439 | $6.164.590 | $6.164.590 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9878 | 2.5% | 2.8% | 0.4% | 4.6% | $524.009 | $6.114.284 | $6.114.284 | 1.0 | ||||
Flow Bridged PYUSD (Flow)
USDF
|
$1,17 | 3.5% | 7.3% | 11.5% | 12.8% | $15.884,52 | $6.039.356 | $6.039.356 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9938 | 0.1% | 0.8% | 0.6% | 0.2% | $14.722,11 | $5.463.768 | $5.463.768 | 1.0 | |||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,05 | 0.1% | 7.2% | 4.9% | 6.0% | $54.430,27 | $4.389.688 | $4.389.688 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 0.0% | $11.365,51 | $4.209.856 | $4.209.856 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9835 | 0.4% | 0.5% | 0.8% | 3.2% | $49.024,85 | $4.189.039 | $4.189.039 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,02 | 0.4% | 2.1% | 1.9% | 0.1% | $9.049,28 | $3.873.560 | $3.873.560 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9991 | 0.0% | 0.2% | 0.1% | 0.0% | $348,46 | $3.279.109 | - | -3279108.9597689495 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9870 | 2.5% | 2.8% | 0.4% | 4.6% | $45.019,25 | $3.274.526 | $3.274.526 | 1.0 | ||||
Symbiosis Bridged USDC (Bahamut)
USDC
|
$25,73 | 0.2% | 5.6% | 5.5% | 8.1% | $14,36 | $3.072.008 | $3.072.008 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.0% | 1.2% | 0.6% | 0.6% | $78.301,70 | $3.017.480 | $3.019.699 | 0.9992649143858041 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.4% | 0.5% | 0.1% | 0.3% | $1.059,84 | $2.811.335 | $2.811.335 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9994 | 0.0% | 0.2% | 0.2% | 0.0% | $201.534 | $2.789.757 | $2.789.757 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9996 | 0.0% | 0.0% | 2.6% | 7.6% | $43.874,90 | $2.776.975 | $2.776.975 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $3.958,37 | $2.745.313 | $2.745.313 | 1.0 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9983 | 0.1% | 0.0% | 0.0% | 0.0% | $13.184.151 | $2.614.417 | $2.614.417 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$1,02 | 0.2% | 0.1% | 0.1% | 0.4% | $977.262 | $2.524.725 | $2.524.725 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,8064 | 1.3% | 4.8% | 17.4% | 14.0% | $7,50 | $2.469.710 | $2.469.710 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9975 | 0.2% | 0.2% | 0.1% | 7.9% | $125.218 | $2.453.133 | $2.453.133 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.4% | 1.6% | 0.8% | 0.7% | $398,74 | $2.423.287 | $2.423.287 | 1.0 | ||||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.1% | $64.360,14 | $2.130.748 | $2.130.748 | 0.9999999999999996 | |||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9946 | 1.0% | 2.3% | 0.5% | 0.2% | $4.966,25 | $2.119.490 | $2.119.490 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.1% | 0.0% | 70.1% | $6.175,66 | $1.943.869 | $1.943.869 | 0.9999999999999998 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9963 | 0.4% | 0.0% | 0.3% | 0.2% | $136.194 | $1.821.355 | $1.821.355 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $510,39 | $1.804.739 | $1.804.739 | 0.9999999999999997 | ||||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.607,64 | 0.4% | 2.2% | 2.8% | 18.6% | $6.015.668 | $1.713.794 | $1.713.794 | 1.0 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9867 | 1.3% | 1.1% | 0.6% | 28.7% | $378.435 | $1.698.425 | $1.698.425 | 1.0 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9976 | 2.2% | 1.2% | 0.8% | 1.5% | $8.700,89 | $1.691.922 | $1.691.922 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9539 | 0.5% | 0.2% | 4.3% | 7.6% | $4.314,02 | $1.673.409 | $1.673.409 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9988 | 0.1% | 0.0% | 0.3% | 0.8% | $72.563,76 | $1.583.732 | $1.583.732 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.7% | 0.7% | 0.3% | 0.2% | $32.347,29 | $1.542.045 | $1.542.045 | 1.0 | ||||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,7122 | 0.0% | 52.6% | 74.0% | 4.8% | $24,56 | $1.475.208 | $1.475.208 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,00 | 0.3% | 1.2% | 1.1% | 0.9% | $452,38 | $1.339.921 | $1.339.921 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.4% | 0.4% | 0.2% | 0.2% | $1.066,75 | $1.253.881 | $1.253.881 | 0.9999999999999998 | |||
Stargate Bridged USDT0
USDT0
|
$0,9973 | 0.1% | 0.2% | 0.0% | 0.3% | $86.780,27 | $1.111.435 | $1.111.435 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 11.9% | $7.471,78 | $1.093.057 | $1.093.057 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,01 | 1.0% | 2.7% | 2.1% | 12.5% | $908,04 | $1.052.965 | $1.052.965 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9723 | 0.1% | 1.8% | 2.1% | 1.4% | $13.290,36 | $1.032.282 | $1.032.282 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 1.1% | 1.7% | 1.4% | $1.885,51 | $1.006.908 | $1.006.908 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9964 | 0.2% | 0.0% | 0.0% | 0.1% | $49,50 | $996.882 | $996.882 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$1,00 | 0.0% | 0.1% | 0.7% | 0.6% | $17,50 | $970.934 | $970.934 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 70.1% | $7.280,09 | $935.861 | $935.861 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,01 | 1.0% | 2.8% | 2.0% | 12.5% | $1.011,05 | $886.096 | $886.096 | 1.0 | ||||
Taiko Bridged USDC (Taiko)
USDC
|
$1,27 | 0.1% | 51.3% | 33.8% | 27.0% | $17.070,92 | $864.378 | $864.378 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $7.733,97 | $850.813 | $850.813 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9954 | 1.3% | 1.6% | 0.3% | 8.8% | $29.659,96 | $825.901 | $825.901 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.1% | $1.058.667 | $813.446 | $813.446 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$1,03 | 0.6% | 7.4% | 84.6% | 0.9% | $35.673,79 | $810.970 | $810.970 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6833 | 0.0% | 2.6% | 9.9% | 30.9% | $49,58 | $795.544 | - | |||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,08 | 0.3% | 1.1% | 7.0% | 6.1% | $1.119,00 | $792.974 | $792.974 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9992 | 0.1% | 0.0% | 0.1% | 0.1% | $6.544,42 | $764.482 | $764.482 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$1,00 | 0.2% | 4.2% | 14.6% | 9.0% | $476,51 | $760.039 | $760.039 | 1.0 | ||||
Hiển thị 1 đến 100 trong số 210 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Usdt, Bridged Usdc, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
