Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $8 Nghìn, thay đổi 1.2% trong 24 giờ qua.
Điểm nổi bật
$7.957,70
Vốn hóa
1.2%
$532.521.588
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9987 | 0.0% | 0.0% | 0.1% | 0.0% | $329.353.711 | $9.173.307.571 | $9.173.307.571 | 1.0 | ||||
USDT0
USDT0
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $58.739.165 | $4.061.271.342 | $4.061.271.342 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.1% | 0.0% | 0.0% | $50.524.225 | $1.588.854.223 | $1.588.854.223 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $24.007.395 | $1.040.678.189 | $1.040.678.189 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $4.805.968 | $556.412.123 | $556.412.123 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $192.254 | $451.507.868 | $451.507.868 | 1.0 | ||||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $11.062.097 | $214.028.478 | $214.028.478 | 0.9999999999999999 | |||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9840 | 0.1% | 0.9% | 1.9% | 1.9% | $191.608 | $176.549.844 | $176.549.844 | 1.0 | ||||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$67,08 | 0.0% | 6541.9% | 0.0% | 0.0% | $2.011.842 | $134.052.836 | $134.052.836 | 1.0 | ||||
Noble USDC
USDC.N
|
$1,00000 | 0.0% | 0.2% | 0.4% | 0.1% | $46.620,20 | $121.060.207 | $121.060.207 | 1.0 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13,22 | $99.925.203 | $99.925.203 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9858 | 0.2% | 0.9% | 1.1% | 1.9% | $31.242,35 | $87.562.718 | $87.562.718 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $1.375.849 | $58.916.100 | $58.916.100 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9976 | 0.0% | 0.5% | 0.1% | 0.3% | $2.998,89 | $58.450.102 | $58.450.102 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $2.011.779 | $50.664.249 | $50.664.249 | 1.0 | ||||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$1,00 | 4.2% | 4.4% | 0.0% | 0.0% | $34.980,65 | $38.302.516 | $38.302.516 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$0,9963 | 0.1% | 0.5% | 0.2% | 0.0% | $3.651.943 | $35.414.284 | $35.414.284 | 1.0 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9997 | 0.1% | 0.0% | 0.0% | 0.0% | $184.811 | $32.641.641 | $32.641.641 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9985 | 0.1% | 0.8% | 0.7% | 0.1% | $4.722,04 | $30.087.013 | $30.087.013 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9729 | 0.0% | 1.5% | 0.2% | 1.4% | $38,08 | $25.342.452 | $25.342.452 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$0,9908 | 0.3% | 0.2% | 0.8% | 0.2% | $1.435,50 | $24.431.617 | $24.431.617 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.1% | $13.533.131 | $24.302.897 | $24.302.897 | 1.0 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.5% | 0.3% | 0.5% | $200.483 | $22.484.398 | $22.484.398 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$1,00 | 0.3% | 4.4% | 0.0% | 0.5% | $1.460.584 | $22.338.211 | $22.338.211 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.9% | $112.243 | $21.184.869 | $21.184.869 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $163.704 | $18.567.608 | $18.567.608 | 1.0 | |||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,00 | 0.1% | 0.1% | 1.7% | 0.0% | $9.215,06 | $18.458.958 | $18.458.958 | 1.0 | ||||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9981 | 0.0% | 0.0% | 0.3% | 0.1% | $2.731,93 | $18.285.113 | $18.285.113 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.3% | 0.2% | 1.9% | $6.899,54 | $14.600.863 | $14.600.863 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$65.334,21 | 0.3% | 1.4% | 2.2% | 9.5% | $52,27 | $14.504.585 | $14.504.585 | 1.0 | |||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$1,00 | 0.1% | 0.1% | 0.2% | 0.6% | $344.224 | $14.446.271 | $14.446.271 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $159.056 | $13.989.527 | $13.989.527 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.2% | $34.660,48 | $13.724.711 | $13.724.711 | 0.9999999999999996 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.0% | 0.1% | 0.2% | 0.1% | $110.028 | $13.668.571 | $13.668.571 | 1.0 | ||||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9980 | 0.1% | 1.1% | 0.2% | 0.1% | $14.999,12 | $11.321.088 | $11.321.088 | 1.0 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9976 | 0.0% | 0.0% | 0.1% | 0.4% | $2.510,74 | $11.148.076 | $11.148.076 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.3% | 1.5% | $881.435 | $10.991.772 | $10.991.772 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.1% | 0.5% | 0.7% | 1.5% | $418.918 | $9.920.788 | $9.920.788 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,05313 | 17.2% | 2.6% | 9.2% | 41.9% | $3.109,54 | $9.622.599 | $9.622.599 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.2% | 0.9% | 0.5% | 0.1% | $8.533,64 | $8.496.452 | $8.496.452 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9657 | 0.1% | 1.8% | 3.6% | 3.8% | $3.605,28 | $8.451.000 | $8.451.000 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0002942 | 0.0% | 2.4% | 1.9% | 9.2% | $7,70 | $8.089.689 | $8.089.689 | 0.9999999999999999 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9998 | 0.1% | 0.1% | 0.1% | 0.1% | $4.750.224 | $7.962.640 | $7.962.640 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9994 | 0.3% | 4.3% | 0.2% | 0.6% | $1.344.899 | $7.806.067 | $7.806.067 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,46 | 1.0% | 1.6% | 2.1% | 51.7% | $35,24 | $7.786.964 | $7.786.964 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $130.471 | $7.419.461 | $7.419.461 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9961 | 0.3% | 0.4% | 0.2% | 0.0% | $15.022,51 | $6.524.973 | $6.524.973 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,03 | 0.0% | 0.2% | 0.7% | 3.7% | $297.221 | $6.347.092 | $6.347.092 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $310.444 | $5.751.744 | $5.751.744 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9939 | 0.0% | 0.4% | 0.7% | 0.4% | $4.668,02 | $5.453.174 | $5.453.174 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9980 | 0.1% | 0.3% | 0.2% | 0.2% | $7.783,71 | $5.152.601 | $5.152.601 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$1,01 | 0.1% | 0.3% | 0.4% | 1.8% | $20.080,44 | $4.816.253 | $4.816.253 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9928 | 0.1% | 2.4% | 3.0% | 3.2% | $418.493 | $4.231.277 | $4.231.277 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.2% | 0.0% | $541.673 | $4.223.418 | $4.223.418 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9903 | 0.0% | 0.0% | 0.1% | 0.5% | $2.954,99 | $4.217.660 | $4.217.660 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9897 | 0.3% | 0.7% | 0.9% | 0.9% | $7.139,97 | $4.165.308 | $4.165.308 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,05 | 0.1% | 0.6% | 5.0% | 4.6% | $3.756,84 | $3.997.042 | $3.997.042 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$4,97 | 0.1% | 393.0% | 14.1% | 20.7% | $173.999 | $3.971.951 | $3.971.951 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,02 | 0.0% | 0.2% | 0.6% | 3.7% | $33.716,80 | $3.398.930 | $3.398.930 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.1% | $228.502 | $3.282.407 | - | -3282406.830590273 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9992 | 0.3% | 0.2% | 0.2% | 0.3% | $5.807.810 | $2.616.720 | $2.616.720 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 2.4% | $20.270,50 | $2.612.735 | $2.612.735 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9977 | 0.5% | 0.0% | 0.3% | 0.0% | $439.051 | $2.562.466 | $2.562.466 | 1.0 | ||||
Stargate Bridged USDT
USDT
|
$0,9978 | 0.2% | 0.5% | 0.3% | 1.6% | $40.679,24 | $2.469.565 | $2.469.565 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9989 | 0.2% | 1.1% | 0.2% | 0.3% | $2.763,81 | $2.417.196 | $2.417.196 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.1% | 0.1% | 0.2% | $50.934,69 | $2.376.956 | $2.376.956 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$1,00 | 0.3% | 1.2% | 0.0% | 0.1% | $4.096,27 | $2.227.694 | $2.227.694 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9985 | 0.3% | 1.1% | 1.4% | 0.4% | $2.606,15 | $2.127.140 | $2.127.140 | 1.0 | |||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.944,52 | 0.3% | 3.7% | 4.3% | 23.7% | $2.575.286 | $2.071.942 | $2.071.942 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $59.118,33 | $2.068.919 | $2.068.919 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $2.718,30 | $1.957.981 | $1.957.981 | 0.9999999999999996 | ||||
Anubis Bridged USDC (Anubis)
USDC
|
$1,00 | 0.1% | 0.4% | 0.4% | 0.0% | $63.032,83 | $1.952.121 | $1.952.121 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$1,04 | 11.9% | 2.9% | 14.7% | 34.0% | $1.107,79 | $1.812.777 | $1.812.777 | 1.0 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $9.464,01 | $1.804.609 | $1.804.609 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9942 | 1.6% | 0.8% | 0.8% | 1.7% | $1.362,85 | $1.686.251 | $1.686.251 | 1.0 | ||||
TAC Bridged USDT (TAC)
USDT
|
$1,20 | 0.3% | 0.9% | 20.2% | 21.5% | $29.075,70 | $1.560.026 | $1.560.026 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9970 | 0.4% | 0.0% | 0.6% | 0.1% | $7.231,12 | $1.542.581 | $1.542.581 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9978 | 0.5% | 0.2% | 0.3% | 0.3% | $48.088,24 | $1.470.080 | $1.470.080 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9952 | 0.1% | 0.4% | 0.2% | 0.0% | $163.458 | $1.410.156 | $1.410.156 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9982 | 0.5% | 1.1% | 1.0% | 0.5% | $3.319,27 | $1.324.640 | $1.324.640 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.2% | 1.2% | 1.6% | 1.3% | $302,96 | $1.245.272 | $1.245.272 | 0.9999999999999998 | |||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9869 | 1.4% | 0.8% | 1.3% | 1.2% | $5.839,01 | $1.145.031 | $1.145.031 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9975 | 0.3% | 0.1% | 0.1% | 0.1% | $45.635,58 | $1.100.879 | $1.100.879 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $14.580,41 | $1.093.369 | $1.093.369 | 1.0 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9992 | 0.6% | 0.5% | 0.2% | 0.1% | $3.872,55 | $1.071.653 | $1.071.653 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$4,81 | 0.0% | 374.2% | 16.9% | 23.2% | $21.639,60 | $1.039.580 | $1.039.580 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,01 | 0.1% | 0.5% | 0.9% | 2.6% | $954,55 | $1.008.140 | $1.008.140 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9753 | 0.0% | 2.1% | 1.0% | 2.3% | $43,83 | $975.867 | $975.867 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $731,25 | $940.013 | $940.013 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9995 | 0.0% | 0.3% | 0.1% | 2.0% | $68,14 | $845.200 | $845.200 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $467.053 | $841.842 | $841.842 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.492,32 | $839.297 | $839.297 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$1,01 | 0.1% | 0.8% | 0.9% | 1.9% | $494,26 | $837.038 | $837.038 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6965 | 0.4% | 4.5% | 3.8% | 3.2% | $8,62 | $810.991 | - | |||||
Wormhole Bridged USDT (Kaia)
USDT
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $39.561,77 | $793.461 | $793.461 | 1.0 | ||||
Hiển thị 1 đến 100 trong số 215 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Usdt, Bridged Usdc, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
