Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $8 Nghìn, thay đổi 0.4% trong 24 giờ qua.
Điểm nổi bật
$7.957,70
Vốn hóa
0.4%
$387.088.244
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $272.072.470 | $9.178.629.510 | $9.178.629.510 | 1.0 | ||||
USDT0
USDT0
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $25.388.263 | $4.061.850.407 | $4.061.850.407 | 1.0 | ||||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1,04 | 0.0% | 3.1% | 32.1% | 4.3% | $85.856,21 | $1.656.370.451 | $1.656.370.451 | 1.0 | ||||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.966.861 | $1.178.965.796 | $1.178.965.796 | 1.0 | ||||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $19.969.051 | $557.401.272 | $557.401.272 | 1.0 | |||
ENI Bridged USDT (ENI)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $243,27 | $451.601.386 | $451.601.386 | 1.0 | ||||
Cronos Bridged USDC (Cronos)
USDC
|
$1,00 | 1.1% | 1.0% | 0.0% | 0.7% | $80.695,70 | $179.649.462 | $179.649.462 | 1.0 | ||||
Noble USDC
USDC.N
|
$0,9986 | 0.2% | 0.1% | 0.3% | 0.2% | $48.288,31 | $124.554.375 | $124.631.579 | 0.9993805446780256 | ||||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $6,16 | $99.925.168 | $99.925.168 | 1.0 | ||||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9909 | 1.2% | 0.2% | 0.0% | 1.7% | $17.543,39 | $88.212.913 | $88.212.913 | 1.0 | ||||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.360.492 | $58.928.303 | $58.928.303 | 1.0 | ||||
opBNB Bridged USDT (opBNB)
USDT
|
$1,00 | 0.1% | 0.4% | 0.5% | 0.1% | $4.785,75 | $58.690.454 | $58.690.454 | 0.9999999999999999 | ||||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $330.948 | $49.554.768 | $49.554.768 | 1.0 | ||||
Stargate Bridged USDC
USDC.E
|
$1,00 | 0.1% | 0.4% | 0.3% | 0.1% | $3.681.356 | $36.410.386 | $36.410.732 | 0.9999905103803021 | ||||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9978 | 0.4% | 0.1% | 0.1% | 0.1% | $1.263.679 | $32.591.316 | $32.591.316 | 1.0 | ||||
Rainbow Bridged USDT (Near)
USDT.E
|
$1,01 | 0.2% | 0.5% | 1.8% | 0.9% | $6.630,47 | $30.349.321 | $30.349.321 | 1.0 | ||||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $33.266,25 | $26.769.655 | $26.769.655 | 1.0 | ||||
Mantle Bridged USDC (Mantle)
USDC
|
$1,00 | 1.7% | 1.9% | 0.7% | 1.3% | $19.693,48 | $26.109.526 | $26.109.526 | 1.0 | ||||
Injective Bridged USDT (Injective)
USDT
|
$1,00 | 0.0% | 0.5% | 0.5% | 0.4% | $1.033,20 | $24.675.767 | $24.675.767 | 1.0 | ||||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9985 | 0.0% | 0.1% | 0.0% | 0.1% | $9.675.411 | $24.119.256 | $24.119.763 | 0.9999789904164054 | ||||
zkSync Bridged USDC (zkSync)
USDC
|
$1,00 | 0.0% | 0.3% | 1.3% | 0.8% | $9.706,19 | $22.494.012 | $22.494.012 | 1.0 | ||||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.2% | 0.1% | 0.2% | 0.1% | $43.016,15 | $22.342.569 | $22.342.569 | 1.0 | ||||
Rainbow Bridged USDC (Near)
USDC.E
|
$1,01 | 0.0% | 0.3% | 2.3% | 0.6% | $6.869,79 | $18.560.565 | $18.560.565 | 1.0 | ||||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.725,83 | $18.543.254 | $18.543.254 | 0.9999999999999998 | |||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9972 | 0.0% | 0.0% | 0.2% | 0.2% | $269,63 | $18.268.283 | $18.268.283 | 1.0 | ||||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.1% | 0.2% | 0.1% | 0.3% | $201.045 | $16.683.356 | $16.683.356 | 1.0 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$1,00 | 0.0% | 0.5% | 0.3% | 1.3% | $143.976 | $16.457.313 | $16.457.313 | 1.0 | ||||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$64.358,49 | 0.1% | 0.6% | 0.3% | 1.3% | $1.495,36 | $14.287.584 | $14.287.584 | 1.0 | |||
CCIP Bridged USDC (Ronin)
USDC
|
$1,00 | 0.1% | 0.1% | 0.3% | 0.6% | $72.815,66 | $14.176.851 | $14.176.851 | 1.0 | ||||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $142.922 | $13.992.425 | $13.992.425 | 1.0 | ||||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.1% | $1.734,52 | $13.730.194 | $13.730.194 | 0.9999999999999996 | |||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9965 | 0.0% | 2.3% | 0.4% | 3.0% | $37.608,35 | $12.676.221 | $12.676.241 | 0.9999983948241041 | ||||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.2% | 0.1% | 0.1% | 0.4% | $74.804,18 | $11.685.987 | $11.686.523 | 0.999954145728405 | ||||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9989 | 0.0% | 0.0% | 0.1% | 0.1% | $3.408,62 | $11.160.457 | $11.160.457 | 0.9999999999999993 | |||
GroveX Bridged USDT (GRX Chain)
USDT
|
$0,9963 | 0.0% | 0.0% | 0.3% | 0.0% | $23.747,42 | $10.959.805 | $10.959.805 | 1.0 | ||||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 | ||||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$1,00 | 0.0% | 0.6% | 0.3% | 0.9% | $505,53 | $8.775.713 | $8.775.713 | 1.0 | ||||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04834 | 0.0% | 3.9% | 5.9% | 20.0% | $49,59 | $8.754.057 | $8.754.057 | 1.0 | ||||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $2.169.609 | $8.726.049 | $8.726.049 | 1.0 | ||||
ZEDX Bridged USDC (Zedxion)
USDC.Z
|
$0,0003112 | 0.0% | 3.0% | 14.2% | 66.8% | $1,99 | $8.558.743 | $8.558.743 | 1.0 | ||||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1053 | 0.0% | 0.8% | 0.9% | 67.5% | $1.235,85 | $8.501.549 | $8.501.549 | 1.0 | ||||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.2% | 0.3% | 0.3% | $6.614.252 | $7.964.612 | $7.964.612 | 1.0 | ||||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $28.206,57 | $7.806.083 | $7.806.083 | 1.0 | ||||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$3,43 | 0.4% | 3.1% | 11.1% | 72.1% | $1.821,59 | $7.733.930 | $7.733.930 | 1.0 | ||||
Initia Bridged USDC (Initia)
USDC
|
$0,9993 | 0.0% | 0.4% | 0.1% | 0.8% | $6.759,12 | $6.545.779 | $6.545.779 | 1.0 | ||||
StarkGate Bridged USDC (Starknet)
USDC
|
$1,01 | 0.1% | 4.1% | 7.7% | 6.8% | $216.595 | $6.270.290 | $6.270.290 | 1.0 | ||||
Bridged USDC (Base)
USDBC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $438.480 | $5.882.189 | $5.882.189 | 1.0 | ||||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9973 | 0.1% | 0.4% | 1.1% | 0.3% | $4.265,66 | $5.471.287 | $5.471.287 | 1.0 | |||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.1% | 0.7% | 0.2% | 1.1% | $7.446,91 | $5.162.900 | $5.162.900 | 1.0 | ||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9995 | 0.0% | 0.2% | 0.9% | 0.4% | $3.733,45 | $4.999.245 | $4.999.245 | 1.0 | ||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9987 | 0.6% | 0.1% | 0.2% | 0.2% | $10,52 | $4.446.297 | $4.446.297 | 1.0 | ||||
Beam Bridged USDC (Beam)
USDC
|
$5,49 | 1.7% | 0.2% | 1.2% | 38.8% | $40.384,47 | $4.388.180 | $4.388.180 | 1.0 | ||||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$1,04 | 0.3% | 10.0% | 5.7% | 3.5% | $116.337 | $4.318.682 | $4.318.682 | 1.0 | ||||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9918 | 0.1% | 0.4% | 0.2% | 0.4% | $5.592,10 | $4.223.740 | $4.223.740 | 1.0 | ||||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $1.061,05 | $4.209.455 | $4.209.455 | 1.0 | ||||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,01 | 0.4% | 0.6% | 1.7% | 1.2% | $5.639,52 | $3.838.021 | $3.838.021 | 1.0 | ||||
StarkGate Bridged USDT (StarkNet)
USDT
|
$1,01 | 0.1% | 4.1% | 7.7% | 6.8% | $17.751,45 | $3.358.421 | $3.358.421 | 1.0 | ||||
xReserve Bridged USDC (Canton)
USDCX
|
$1,00 | 0.1% | 0.0% | 0.0% | 0.0% | $5.141,84 | $3.281.946 | - | -3281945.9777020733 | ||||
NEAR Intents Bridged USDT
USDT
|
$0,9999 | 0.1% | 0.1% | 0.3% | 0.2% | $10.354.717 | $2.617.485 | $2.617.485 | 1.0 | ||||
Bridged USDC (Immutable zkEVM)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $16.007,14 | $2.612.233 | $2.612.233 | 1.0 | ||||
Soneium Bridged USDC (Soneium)
USDC.E
|
$1,00 | 0.0% | 0.3% | 0.1% | 0.1% | $197.032 | $2.548.117 | $2.548.117 | 1.0 | ||||
LayerZero Bridged USDC (Aptos)
USDC
|
$1,00 | 0.4% | 0.3% | 0.4% | 0.3% | $5.079,35 | $2.547.453 | $2.547.448 | 1.0000017081095334 | ||||
Stargate Bridged USDT
USDT
|
$1,00 | 1.6% | 1.9% | 0.8% | 3.1% | $181.886 | $2.474.914 | $2.474.914 | 1.0 | ||||
Rainbow Bridged USDC (Aurora)
USDC
|
$1,01 | 0.1% | 0.3% | 2.2% | 0.9% | $2.683,49 | $2.438.708 | $2.438.708 | 1.0 | ||||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$1,00 | 0.2% | 0.5% | 0.8% | 0.6% | $16.369,59 | $2.377.464 | $2.377.464 | 1.0 | ||||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$1,01 | 0.0% | 0.2% | 2.3% | 0.9% | $2.350,57 | $2.145.734 | $2.145.734 | 1.0 | |||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9994 | 0.0% | 0.0% | 0.1% | 0.0% | $44.333,35 | $2.076.363 | $2.076.363 | 0.9999999999999998 | |||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9995 | 0.0% | 0.0% | 47.3% | 139.1% | $855,28 | $2.070.347 | $2.070.347 | 1.0 | ||||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9710 | 0.1% | 1.6% | 2.6% | 2.9% | $537,45 | $2.023.358 | $2.023.358 | 1.0 | ||||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$1.860,32 | 0.2% | 1.2% | 2.3% | 9.4% | $4.369.475 | $1.983.121 | $1.983.121 | 1.0 | |||
Celer Bridged USDT (Conflux)
USDT
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $4.109,54 | $1.948.044 | $1.948.044 | 0.9999999999999997 | ||||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $428,25 | $1.804.978 | $1.804.978 | 0.9999999999999997 | ||||
XSwap Bridged USDC (0G)
USDC.E
|
$1,00 | 0.0% | 0.9% | 0.7% | 1.9% | $11.108,86 | $1.698.369 | $1.698.369 | 1.0 | ||||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9004 | 0.1% | 0.7% | 1.7% | 8.2% | $49,32 | $1.578.421 | $1.578.421 | 1.0 | ||||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9972 | 0.0% | 0.7% | 0.4% | 0.9% | $34.312,68 | $1.572.449 | $1.572.449 | 1.0 | ||||
Abstract Bridged USDT (Abstract)
USDT
|
$1,00 | 0.1% | 0.3% | 0.1% | 0.2% | $30.910,59 | $1.456.955 | $1.456.955 | 1.0 | ||||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$1,01 | 0.0% | 0.1% | 2.4% | 0.8% | $3.082,86 | $1.353.786 | $1.353.786 | 1.0 | ||||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.5% | 0.6% | 0.3% | 0.0% | $4.965,00 | $1.262.338 | $1.262.338 | 0.9999999999999998 | |||
TAC Bridged USDT (TAC)
USDT
|
$0,9936 | 1.2% | 0.3% | 0.0% | 0.6% | $45.100,58 | $1.240.393 | $1.240.393 | 1.0 | ||||
IBC Bridged USDT (Sei)
KAVAUSDT
|
$0,3947 | 0.4% | 0.3% | 29.3% | 59.5% | $3,28 | $1.208.861 | $1.208.861 | 1.0 | ||||
Beam Bridged USDT (Beam)
USDT
|
$5,52 | 1.1% | 0.8% | 1.7% | 38.5% | $5.034,98 | $1.197.372 | $1.197.372 | 1.0 | ||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9827 | 0.8% | 0.6% | 1.7% | 1.2% | $16.676,94 | $1.112.686 | $1.112.686 | 1.0 | ||||
Stargate Bridged USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.2% | 0.1% | $56.084,58 | $1.107.837 | $1.108.222 | 0.9996522008781108 | ||||
Portal Bridged USDC (Fogo)
USDC.S
|
$1,00 | 0.4% | 0.8% | 0.2% | 0.1% | $4.541,79 | $1.097.456 | $1.097.456 | 1.0 | ||||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.344,18 | $1.093.202 | $1.093.202 | 1.0 | ||||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 | ||||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9905 | 2.5% | 3.4% | 1.5% | 1.7% | $4.944,08 | $990.458 | $990.458 | 1.0 | ||||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9845 | 0.0% | 0.5% | 0.8% | 1.2% | $17,35 | $985.060 | $985.060 | 1.0 | ||||
Celer Bridged USDC (Oasys)
USDC.E
|
$1,32 | 0.0% | 2.0% | 28.8% | 33.4% | $21,70 | $966.165 | $966.165 | 1.0 | ||||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 | ||||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $4.097,45 | $935.947 | $935.947 | 1.0 | ||||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 | ||||
Celer Bridged USDC (Astar)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.7% | $1.095,51 | $839.243 | $839.243 | 1.0 | ||||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9960 | 0.3% | 0.3% | 1.1% | 1.0% | $3.195,78 | $827.011 | $827.011 | 1.0 | ||||
OpenUSDT
OUSDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $296.068 | $825.867 | $825.867 | 1.0 | ||||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 | ||||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9990 | 0.0% | 0.7% | 0.6% | 23.8% | $1.119,95 | $794.889 | $794.889 | 1.0 | ||||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9998 | 0.1% | 0.0% | 0.0% | 0.1% | $3.520,30 | $781.282 | $781.282 | 1.0 | ||||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,6466 | 0.1% | 1.2% | 6.3% | 19.2% | $36,86 | $752.867 | - | |||||
Lucid Bridged USDT (Redbelly)
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $108,54 | $729.833 | $729.833 | 1.0 | ||||
Hiển thị 1 đến 100 trong số 212 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Usdt, Bridged Usdc, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
