Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $60 Triệu, thay đổi 17.0% trong 24 giờ qua.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $616.889.898 | $9.176.412.590 | $9.176.412.590 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.1% | $117.372.369 | $3.119.612.449 | $3.119.612.449 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $69.895.691 | $1.588.185.901 | $1.588.185.901 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $13.236.362 | $1.013.977.944 | $1.013.977.944 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $83.753,86 | $601.268.875 | $601.268.875 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8.577.034 | $443.376.915 | $443.376.915 | 1.0 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $3.086.823 | $264.543.610 | $264.543.610 | 1.0 |
|
||
Anubis Bridged USDT (Anubis)
USDT
|
$1,30 | 0.9% | 11.9% | 29.3% | 29.2% | $311.141 | $219.591.649 | $219.591.649 | 1.0 |
|
|||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $541.029 | $128.863.971 | $128.863.971 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $201.325 | $113.918.459 | $113.918.459 | 1.0 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9990 | 0.0% | 0.0% | 0.1% | 0.1% | $8,64 | $99.896.448 | $99.896.448 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $20.036,42 | $91.952.491 | $91.952.491 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.707.735 | $73.891.117 | $73.891.117 | 1.0 |
|
|||
| 407 |
DAI on PulseChain
DAI
|
Mua
|
$0,001324 | 16.4% | 18.9% | 14.8% | 41.5% | $371.392 | $58.714.318 | $58.714.318 | 1.0 |
|
|
opBNB Bridged USDT (opBNB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $861,25 | $58.246.953 | $58.246.953 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.184.616 | $47.817.171 | $47.817.171 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $55.196,31 | $39.901.939 | $39.901.939 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $27.495,60 | $31.121.871 | $31.121.871 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $126.630 | $30.103.611 | $30.103.611 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $29.005.805 | $29.500.269 | $29.500.269 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $5.286,05 | $24.635.092 | $24.635.092 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,1288 | 37.6% | 0.9% | 2.0% | 27.3% | $418,12 | $24.151.644 | $24.151.644 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $281.186 | $22.340.380 | $22.340.380 | 1.0 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $167.042 | $21.372.708 | $21.372.708 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $206.014 | $19.923.178 | $19.923.178 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $106.911 | $18.447.057 | $18.447.057 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$82.782,00 | 0.0% | 1.0% | 0.8% | 1.3% | $4,18 | $18.377.604 | $18.377.604 | 1.0 |
|
||
Stargate Bridged USDC
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.354.489 | $17.596.721 | $17.596.721 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $79.689,65 | $17.471.998 | $17.471.998 | 1.0 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $150.058 | $17.049.144 | $17.049.144 | 1.0 |
|
||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $52.210,02 | $16.915.101 | $16.915.101 | 1.0 |
|
|||
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $1.194.628 | $15.985.054 | $15.985.054 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.087.394 | $13.580.487 | $13.580.487 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $72.284,85 | $13.574.596 | $13.574.596 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $512.459 | $13.405.340 | $13.405.340 | 1.0 |
|
|||
USDCx (Stacks)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.728.111 | $13.265.326 | $13.265.326 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $142.779 | $11.777.145 | $11.777.145 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $17.854,70 | $9.302.922 | $9.302.922 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $1.061.079 | $9.159.266 | $9.159.266 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $693,20 | $8.720.681 | $8.720.681 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1047 | 0.6% | 0.8% | 0.3% | 3.3% | $3.970,10 | $8.448.847 | $8.448.847 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $35.541.398 | $7.960.844 | $7.960.844 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.140,61 | $7.809.501 | $7.809.501 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $186.472 | $7.517.987 | $7.517.987 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $91.300,49 | $6.547.214 | $6.547.214 | 1.0 |
|
|||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $393.002 | $6.345.232 | $6.345.232 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $983.345 | $6.186.576 | $6.186.576 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $234.820 | $5.478.880 | $5.478.880 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9936 | 0.0% | 1.1% | 0.4% | 0.8% | $73.514,48 | $5.451.419 | $5.451.419 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $40.450,62 | $5.163.641 | $5.163.641 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $15.158,85 | $4.197.898 | $4.197.898 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9991 | 17.0% | 0.0% | 0.0% | 0.1% | $257.405 | $4.163.764 | $4.163.764 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $35.408,86 | $4.155.781 | $4.155.781 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $136,70 | $3.806.814 | $3.806.814 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $381,08 | $3.457.553 | $3.457.553 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $93.083,64 | $3.314.637 | $3.314.637 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $20.761.408 | $3.279.213 | - |
|
||||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $280.122 | $3.130.334 | $3.130.334 | 1.0 |
|
|||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $55.327,00 | $2.895.903 | $2.895.903 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $84.511.313 | $2.616.077 | $2.616.077 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$2.453,67 | 0.6% | 2.4% | 2.0% | 7.8% | $13.059.144 | $2.615.611 | $2.615.611 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $255.471 | $2.501.971 | $2.501.971 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $37.219,67 | $2.483.550 | $2.483.550 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $182.225 | $2.472.679 | $2.472.679 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $34.447,38 | $2.438.509 | $2.438.509 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $15,67 | $2.247.187 | $2.247.187 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.336,50 | $2.130.404 | $2.130.404 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $314,04 | $2.069.533 | $2.069.533 | 1.0 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$1,00 | 0.8% | 1.0% | 0.2% | 0.8% | $13.943,28 | $1.983.573 | $1.983.573 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $14.711,61 | $1.945.566 | $1.945.566 | 1.0 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $63.928,58 | $1.916.409 | $1.916.409 | 1.0 |
|
||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $308.855 | $1.912.605 | $1.912.605 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $362,84 | $1.805.225 | $1.805.225 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $244.974 | $1.695.092 | $1.695.092 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $91.071,99 | $1.593.184 | $1.593.184 | 1.0 |
|
|||
Wormhole Bridged USDC (Fantom)
USDC
|
$0,9995 | 0.0% | 0.0% | 3490.0% | 0.0% | $14,14 | $1.414.867 | $1.414.867 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $63.992,24 | $1.409.423 | $1.409.423 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $50.825,36 | $1.385.958 | $1.385.958 | 1.0 |
|
|||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $326,49 | $1.329.325 | $1.329.325 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $4.602,11 | $1.182.069 | $1.182.069 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1.719,65 | $1.167.672 | $1.167.672 | 1.0 |
|
||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6.965,03 | $1.000.312 | $1.000.312 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $23,10 | $999.961 | $999.961 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7804 | 0.4% | 1.4% | 1.8% | 9.2% | $118,63 | $908.690 | $908.690 | 1.0 |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $120.999 | $877.004 | $877.004 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3.327,33 | $838.773 | $838.773 | 1.0 |
|
|||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $35,02 | $820.084 | $820.084 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $3.163,07 | $812.996 | $812.996 | 1.0 |
|
|||
Wormhole Bridged USDT (Kaia)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $12.098,68 | $797.096 | $797.096 | 1.0 |
|
|||
Sonic Gateway Bridged USDT (Sonic)
USDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $17.427,34 | $788.790 | $788.790 | 1.0 |
|
|||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.1% | $46.804,20 | $781.579 | $781.579 | 1.0 |
|
|||
NEAR Intents Bridged SOL
SOL
|
Mua
|
$106,73 | 0.8% | 2.0% | 0.3% | 4.8% | $4.978.870 | $748.931 | $748.931 | 1.0 |
|
||
Celer Bridged DAI (Astar)
DAI
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $2,61 | $694.562 | $694.562 | 1.0 |
|
||
Portal Bridged USDC (Fogo)
USDC.S
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.0% | $3.137,70 | $681.548 | $681.548 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 221 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Dai, Bridged Frax, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
