Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Bridged Stablecoin theo Giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường Bridged Stablecoin hôm nay là $10 Triệu, thay đổi -84.7% trong 24 giờ qua.
Điểm nổi bật
$14.111.587
Vốn hóa
84.7%
$2.601.791.767
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.204.084.955 | $9.182.107.242 | $9.182.107.242 | 1.0 |
|
|||
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $98.865.004 | $4.063.030.107 | $4.063.030.107 | 1.0 |
|
|||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $1.073.219.480 | $1.588.850.653 | $1.588.850.653 | 0.9999999999999994 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $41.878.730 | $1.018.273.013 | $1.018.273.013 | 1.0 |
|
|||
ENI Bridged USDT (ENI)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $124.116 | $551.657.708 | $551.657.708 | 1.0 |
|
|||
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.680.666 | $491.264.443 | $491.264.443 | 0.9999999999999999 |
|
||
Anubis Bridged DAI (Anubis)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.496.867 | $194.689.519 | $194.689.519 | 0.9999999999999997 |
|
||
Cronos Bridged USDC (Cronos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $499.479 | $179.428.696 | $179.428.696 | 1.0 |
|
|||
Cronos Bridged USDT (Cronos)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $66.560,24 | $113.989.153 | $113.989.153 | 1.0 |
|
|||
Anubis Bridged USDT (Anubis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $2.682.358 | $111.889.565 | $111.889.565 | 1.0 |
|
|||
Noble USDC
USDC.N
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $193.761 | $104.490.224 | $104.595.278 | 0.9989956166946147 |
|
|||
QOM One Bridged USDT (QL1)
QUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $496,72 | $99.971.782 | $99.971.782 | 1.0 |
|
|||
BOT Chain Bridged USDT (BOT Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $1.729.023 | $63.940.112 | $63.940.112 | 1.0 |
|
|||
opBNB Bridged USDT (opBNB)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.0% | $4.652,68 | $58.545.715 | $58.545.715 | 1.0 |
|
|||
Arbitrum Bridged USDC (Arbitrum)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.840.462 | $48.476.047 | $48.476.047 | 1.0 |
|
|||
Circle xReserve Bridged USDC (Cardano)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.4% | $29.749,33 | $39.918.641 | $39.918.641 | 1.0 |
|
|||
Avalanche Bridged USDC (Avalanche)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $66.138,93 | $32.482.300 | $32.482.300 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $58.714,47 | $30.122.293 | $30.122.293 | 1.0 |
|
|||
L2 Standard Bridged USDT (Base)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $46.442.076 | $25.681.927 | $25.681.927 | 1.0 |
|
|||
Injective Bridged USDT (Injective)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $2.500,14 | $24.650.380 | $24.650.380 | 1.0 |
|
|||
Stargate Bridged USDC
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $3.862.942 | $23.314.737 | $91.594.078 | 0.2545441543458334 |
|
|||
zkSync Bridged USDC (zkSync)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $234.868 | $22.904.492 | $22.904.492 | 1.0 |
|
|||
Linea Bridged USDC (Linea)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $213.613 | $22.349.730 | $22.349.730 | 1.0 |
|
|||
Mantle Bridged USDC (Mantle)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $75.674,66 | $22.236.013 | $22.236.013 | 1.0 |
|
|||
Standard Bridged USDC.e (Optimism)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $178.207 | $19.986.316 | $19.986.316 | 1.0 |
|
|||
Rainbow Bridged USDC (Near)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $38.053,13 | $18.454.778 | $18.454.778 | 1.0 |
|
|||
Avalanche Bridged USDT (Avalanche)
USDTE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $69.206,14 | $17.713.661 | $17.713.661 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
Mua
|
$78.514,83 | 0.1% | 0.1% | 1.5% | 21.1% | $523,77 | $17.430.293 | $17.430.293 | 1.0 |
|
||
Gnosis xDAI Bridged USDC (Gnosis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $187.570 | $16.986.604 | $17.060.882 | 0.9956462927281564 |
|
|||
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $602.563 | $15.233.987 | $15.233.987 | 1.0 |
|
||
| 1027 |
DAI on PulseChain
DAI
|
Mua
|
$0,0003181 | 0.0% | 84.6% | 85.8% | 85.7% | $26.850,84 | $14.111.587 | $14.111.587 | 1.0 |
|
|
HieSwap Bridged USDT (FONChain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $268.603 | $13.995.602 | $13.995.602 | 1.0 |
|
|||
MakerDAO Optimism Bridged DAI (Optimism)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $100.539 | $13.686.600 | $13.686.600 | 0.9999999999999998 |
|
||
USDCx (Stacks)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $935.170 | $13.270.878 | $13.270.878 | 1.0 |
|
|||
Etherlink Bridged USDC (Etherlink)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.6% | $15.600,55 | $12.970.794 | $12.970.794 | 1.0 |
|
|||
CCIP Bridged USDC (Ronin)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $157.244 | $12.636.921 | $12.636.921 | 1.0 |
|
|||
Gnosis xDAI Bridged USDC (Gnosis)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $1.144.316 | $12.422.938 | $12.512.392 | 0.9928508150196366 |
|
|||
Avalanche Bridged DAI (Avalanche)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $60.145,47 | $10.701.444 | $10.701.444 | 0.9999999999999998 |
|
||
VaultBridge Bridged USDC (Katana)
VBUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $1.359.923 | $9.818.737 | $9.818.737 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (X Layer)
USDC
|
$1,00 | 0.0% | 0.6% | 0.4% | 0.4% | $1.417,43 | $9.705.977 | $9.705.977 | 1.0 |
|
|||
Multichain Bridged USDC (Fantom)
USDC
|
$0,04983 | 11.2% | 7.2% | 3.6% | 15.3% | $2.705,19 | $9.025.622 | $9.025.622 | 1.0 |
|
|||
KCC Bridged USDT (Kucoin Community Chain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $663,88 | $8.728.405 | $8.728.405 | 1.0 |
|
|||
Orbit Bridged USDT (Kaia)
OUSDT
|
$0,1044 | 0.2% | 1.1% | 0.2% | 0.4% | $3.625,38 | $8.425.863 | $8.425.863 | 1.0 |
|
|||
NEAR Intents Bridged USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $12.991.435 | $7.964.176 | $7.964.176 | 1.0 |
|
|||
Linea Bridged USDT (Linea)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.3% | $43.966,98 | $7.814.347 | $7.814.347 | 1.0 |
|
|||
Initia Bridged USDC (Initia)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $96.934,44 | $6.549.955 | $6.549.955 | 1.0 |
|
|||
StarkGate Bridged USDC (Starknet)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.8% | $816.255 | $6.189.166 | $6.189.166 | 1.0 |
|
|||
Sui Bridged USDT (Sui)
SBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $1.903.756 | $6.124.802 | $6.124.802 | 1.0 |
|
|||
Bridged USDC (Base)
USDBC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $1.147.307 | $5.906.968 | $5.906.968 | 1.0 |
|
|||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
Mua
|
$0,9922 | 0.4% | 0.2% | 0.7% | 0.5% | $39.205,06 | $5.443.748 | $5.443.748 | 1.0 |
|
||
Flow Bridged PYUSD (Flow)
USDF
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.4% | $51.932,12 | $5.161.897 | $5.161.897 | 1.0 |
|
|||
Pulsechain Bridged USDT (Pulsechain)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 12.5% | $258.322 | $4.437.050 | $4.437.050 | 1.0 |
|
|||
Metis Bridged USDC (Metis Andromeda)
M.USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $28.837,54 | $4.215.361 | $4.215.361 | 1.0 |
|
|||
Scroll Bridged USDT (Scroll)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $22.834,83 | $4.183.221 | $4.183.221 | 1.0 |
|
|||
Wanchain Bridged USDC (Cardano)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.2% | $788,38 | $3.808.765 | $3.808.765 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (x Layer)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $855.537 | $3.765.017 | $3.765.017 | 1.0 |
|
|||
Areum Bridged USDT (Areum Network)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.7% | $819,30 | $3.455.339 | $3.455.339 | 1.0 |
|
|||
StarkGate Bridged USDT (StarkNet)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 2.8% | $27.557,25 | $3.316.694 | $3.316.694 | 1.0 |
|
|||
xReserve Bridged USDC (Canton)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $7.645.597 | $3.280.585 | - |
|
||||
Vault Bridge Bridged USDT (Katana)
VBUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.4% | $128.798 | $2.992.998 | $2.992.998 | 1.0 |
|
|||
Harmony Horizon Bridged DAI (Harmony Shard 0)
DAI
|
Mua
|
$0,9999 | 11712.3% | 8989.1% | 0.0% | 0.0% | $11,81 | $2.875.990 | $2.875.990 | 1.0 |
|
||
NEAR Intents Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $31.239.319 | $2.617.701 | $2.617.701 | 1.0 |
|
|||
NEAR Intents Bridged ETH
ETH
|
Mua
|
$2.437,56 | 0.3% | 2.4% | 0.6% | 29.4% | $15.716.705 | $2.598.866 | $2.598.866 | 1.0 |
|
||
Morph L2 Bridged USDT (Morph L2)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $212.378 | $2.516.263 | $2.516.263 | 1.0 |
|
|||
Stargate Bridged USDT
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $268.574 | $2.474.214 | $2.474.214 | 1.0 |
|
|||
Bridged USDC (Immutable zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $52.603,63 | $2.459.927 | $2.459.927 | 1.0 |
|
|||
Rainbow Bridged USDC (Aurora)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $21.364,37 | $2.425.921 | $2.425.921 | 1.0 |
|
|||
Cronos zkEVM Bridged USDC (Cronos zkEVM)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2,48 | $2.251.558 | $2.251.558 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $28.578,65 | $2.129.592 | $2.129.592 | 1.0 |
|
||
iotube Bridged USDT (IoTeX)
IOUSDT
|
$0,9997 | 0.0% | 0.0% | 41.4% | 140.3% | $933,60 | $2.070.817 | $2.070.817 | 1.0 |
|
|||
CoreDAO Bridged USDT (Core)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 1.7% | $1.844,46 | $2.063.564 | $2.063.564 | 1.0 |
|
|||
Anubis Bridged USDC (Anubis)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.4% | $16.908,00 | $1.946.472 | $1.946.472 | 1.0 |
|
|||
Celer Bridged USDT (Conflux)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $6.381,86 | $1.934.595 | $1.934.595 | 0.9999999999999999 |
|
|||
WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS)
USDC.E
|
$0,9888 | 0.1% | 0.9% | 1.1% | 0.4% | $28.234,80 | $1.934.571 | $1.934.571 | 1.0 |
|
|||
Soneium Bridged USDC (Soneium)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $166.258 | $1.850.621 | $1.850.621 | 1.0 |
|
|||
KCC Bridged USDC (KuCoin Community Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $700,24 | $1.806.334 | $1.806.334 | 0.9999999999999997 |
|
|||
L2 Standard Bridged DAI (Base)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.2% | $37.022,54 | $1.774.022 | $1.774.022 | 0.9999999999999996 |
|
||
LayerZero Bridged USDC (Fantom)
LZUSDC
|
$0,9999 | 9.4% | 0.0% | 0.0% | 16.2% | $1.428,50 | $1.745.874 | $1.745.874 | 1.0 |
|
|||
Chain-key Bridged USDC (ICP)
CKUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $286.898 | $1.697.803 | $1.697.803 | 1.0 |
|
|||
XSwap Bridged USDC (0G)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $6.794,20 | $1.695.801 | $1.695.801 | 1.0 |
|
|||
LayerZero Bridged USDC (Aptos)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.1% | $41.621,51 | $1.499.163 | $1.499.163 | 1.0 |
|
|||
Rainbow Bridged USDT (Aurora)
USDT.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $42.364,45 | $1.344.416 | $1.344.416 | 1.0 |
|
|||
Crypto.com Bridged DAI (Cronos)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.3% | $2.285,82 | $1.257.413 | $1.257.413 | 0.9999999999999998 |
|
||
xDai Bridged USDT (Gnosis)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $66,77 | $1.180.242 | $1.180.242 | 1.0 |
|
|||
Eclipse Bridged USDC (Eclipse)
USDC
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $8,33 | $1.093.232 | $1.093.232 | 1.0 |
|
|||
Polygon Hermez Bridged USDT (Polygon zkEVM)
USDT
|
$1,00 | 0.0% | 0.8% | 1.8% | 2.6% | $3,31 | $1.044.916 | $1.044.916 | 1.0 |
|
|||
Bifrost Bridged USDC (Bifrost)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 2.4% | $103.949 | $1.000.439 | $1.000.439 | 1.0 |
|
|||
Wax Bridged USDC (Wax)
WAXUSDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.8% | $1.319,79 | $999.906 | $999.906 | 1.0 |
|
|||
Rootstock Bridged USDT (Rootstock)
RUSDT
|
$0,9913 | 0.0% | 0.1% | 0.3% | 0.4% | $604,31 | $953.549 | $953.549 | 1.0 |
|
|||
Celer Bridged USDC (Conflux)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12.573,12 | $921.356 | $921.356 | 1.0 |
|
|||
KUB Bridged USDT (KUB)
USDT
|
$0,9997 | - | - | - | - | $5.310,69 | $906.023 | $906.023 | 1.0 |
|
|||
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
|
$1,03 | 0.0% | 1.6% | 5.0% | 5.8% | $7,54 | $896.831 | $896.831 | 1.0 |
|
|||
![USDC[HTS]](https://assets.coingecko.com/coins/images/32111/standard/usdc.png?1696530906)
Hashport Bridged USDC (Hedera)
USDC[HTS]
|
$0,7641 | 0.3% | 2.0% | 1.7% | 16.1% | $33,91 | $889.651 | - |
![hashport bridged usdc (hedera) (USDC[HTS]) 7d chart](https://data.coingecko.com/coins/32111/sparkline.svg)
|
||||
WanBridge Bridged USDT (Wanchain)
WANUSDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.1% | $12.035,63 | $884.768 | $884.768 | 1.0 |
|
|||
Stargate Bridged USDT0
USDT0
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.207,02 | $871.774 | $871.774 | 1.0 |
|
|||
Abstract Bridged USDT (Abstract)
USDT
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.2% | $11.098,85 | $846.394 | $846.394 | 1.0 |
|
|||
USDCx (Movement)
USDCX
|
$0,9999 | 0.0% | 0.0% | 0.0% | 1.1% | $6.810,06 | $843.593 | $843.593 | 1.0 |
|
|||
Celer Bridged USDC (Astar)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $5.593,82 | $839.124 | $839.124 | 1.0 |
|
|||
Synapse Bridged USDC (Elastos)
USDC
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,20 | $820.005 | $820.005 | 1.0 |
|
|||
Beam Bridged USDC (Beam)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $44.186,51 | $798.652 | $797.829 | 1.0010312004670716 |
|
|||
Hiển thị 1 đến 100 trong số 219 kết quả
Hàng
Biểu đồ vốn hóa thị trường của các ngành Bridged Stablecoin hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị trên các tiểu danh mục Bridged Stablecoin bao gồm Bridged Dai, Bridged Frax, và các tiểu danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của các ngành Bridged Stablecoin chính
Biểu đồ dưới đây cho thấy hiệu suất tương đối của các tiểu danh mục Bridged Stablecoin theo thời gian, theo dõi tỷ lệ tăng và giảm của chúng xét về giá trị vốn hóa thị trường trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
