Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Bitcoin (BTC)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Bitcoin (BTC). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BTC mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$64.345,86 | 0.2% | 0.5% | 0.4% | 7.9% | $32.186.207.203 | $1.267.684.024.021 | $1.351.998.033.581 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$3.140,02 | 0.3% | 0.0% | 1.8% | 12.0% | $14.593.129.384 | $383.571.532.170 | $383.571.532.170 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$1,00 | 0.1% | 0.1% | 0.0% | 0.0% | $49.923.583.339 | $110.474.015.757 | $110.474.015.757 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$609,33 | 0.2% | 0.3% | 9.7% | 6.3% | $1.377.247.366 | $93.743.514.914 | $93.743.514.914 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$144,06 | 0.7% | 1.6% | 0.5% | 22.7% | $3.995.847.777 | $64.235.197.788 | $82.565.720.778 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$1,00 | 0.1% | 0.0% | 0.1% | 0.1% | $7.796.500.631 | $33.371.965.740 | $33.372.145.733 | 1.0 | ||
7 |
Lido Staked Ether
STETH
|
Mua
|
$3.138,13 | 0.3% | 0.0% | 1.9% | 12.8% | $97.122.418 | $29.311.141.806 | $29.311.252.736 | 1.0 | ||
8 |
XRP
XRP
|
Mua
|
$0,5263 | 0.5% | 0.6% | 6.3% | 15.3% | $1.244.281.294 | $29.028.580.635 | $52.649.108.250 | 0.55 | ||
9 |
Dogecoin
DOGE
|
Mua
|
$0,1508 | 0.5% | 0.4% | 0.7% | 17.8% | $1.091.067.521 | $21.721.643.337 | $21.721.875.574 | 1.0 | ||
10 |
Toncoin
TON
|
Mua
|
$5,36 | 0.0% | 1.6% | 22.6% | 8.4% | $267.320.813 | $18.625.027.520 | $27.387.011.246 | 0.68 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4701 | 0.2% | 0.4% | 3.3% | 27.6% | $368.482.429 | $16.624.147.375 | $21.180.159.228 | 0.78 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002566 | 1.1% | 2.8% | 13.6% | 15.6% | $781.187.003 | $14.981.849.052 | $25.424.259.562 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,54 | 0.8% | 0.3% | 1.0% | 35.3% | $431.501.285 | $13.429.398.365 | $15.513.412.830 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1170 | 0.4% | 2.5% | 8.1% | 3.4% | $437.644.909 | $10.238.746.585 | $10.238.749.209 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$64.392,87 | 0.2% | 0.4% | 0.4% | 7.7% | $221.866.860 | $9.986.612.557 | $9.986.612.557 | 1.0 | ||
16 |
Bitcoin Cash
BCH
|
Mua
|
$476,67 | 0.4% | 0.2% | 0.7% | 2.6% | $314.495.304 | $9.394.761.514 | $10.016.107.514 | 0.94 | ||
17 |
Polkadot
DOT
|
Mua
|
$6,87 | 0.6% | 0.0% | 2.3% | 28.0% | $196.219.810 | $9.304.235.324 | $9.859.259.198 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,87 | 0.8% | 0.3% | 9.1% | 24.0% | $399.450.328 | $8.726.025.874 | $14.862.930.167 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,34 | 0.1% | 8.6% | 28.5% | 2.0% | $814.871.040 | $7.748.395.701 | $8.601.256.458 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,7209 | 0.8% | 2.3% | 7.5% | 29.8% | $334.661.284 | $6.694.152.451 | $7.211.238.982 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$85,33 | 0.5% | 2.4% | 5.5% | 10.8% | $505.148.700 | $6.355.730.482 | $7.169.644.462 | 0.89 | ||
22 |
Internet Computer
ICP
|
Mua
|
$13,46 | 0.3% | 1.1% | 2.6% | 31.0% | $160.801.767 | $6.232.710.945 | $6.971.164.806 | 0.89 | ||
23 |
Uniswap
UNI
|
Mua
|
$7,77 | 0.0% | 0.3% | 3.3% | 38.6% | $160.171.149 | $5.858.853.764 | $7.772.768.444 | 0.75 | ||
24 |
LEO Token
LEO
|
$5,76 | 0.2% | 0.0% | 1.6% | 5.3% | $1.771.217 | $5.335.917.488 | $5.673.927.069 | 0.94 | |||
25 |
Dai
DAI
|
Mua
|
$0,9992 | 0.0% | 0.1% | 0.1% | 0.2% | $561.758.670 | $5.198.871.193 | $5.198.871.193 | 1.0 | ||
26 |
First Digital USD
FDUSD
|
$1,00 | 0.3% | 0.0% | 0.1% | 0.2% | $9.804.165.407 | $4.419.291.406 | $4.419.291.406 | 1.0 | |||
27 |
Hedera
HBAR
|
Mua
|
$0,1161 | 1.8% | 2.9% | 41.1% | 0.8% | $423.225.684 | $4.150.022.042 | $5.805.395.625 | 0.71 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$26,94 | 1.4% | 3.4% | 3.2% | 15.1% | $171.295.006 | $3.953.796.917 | $5.676.984.227 | 0.7 | ||
29 |
Stacks
STX
|
Mua
|
$2,65 | 0.4% | 3.4% | 8.9% | 24.4% | $72.395.682 | $3.850.783.134 | $4.813.789.107 | 0.8 | ||
30 |
Aptos
APT
|
Mua
|
$8,94 | 0.5% | 0.0% | 5.0% | 52.4% | $137.639.709 | $3.815.259.464 | $9.777.447.065 | 0.39 | ||
31 |
Mantle
MNT
|
Mua
|
$1,11 | 0.7% | 1.0% | 3.7% | 5.3% | $68.902.356 | $3.623.432.678 | $6.903.255.664 | 0.52 | ||
32 |
Cronos
CRO
|
Mua
|
$0,1256 | 0.2% | 0.3% | 2.9% | 13.9% | $13.726.987 | $3.353.867.305 | $3.770.712.497 | 0.89 | ||
33 |
Stellar
XLM
|
Mua
|
$0,1131 | 0.4% | 0.6% | 1.4% | 16.9% | $65.472.989 | $3.273.126.001 | $5.655.436.645 | 0.58 | ||
34 |
Render
RNDR
|
Mua
|
$8,48 | 0.6% | 1.1% | 7.3% | 23.1% | $154.398.590 | $3.270.532.555 | $4.496.804.632 | 0.73 | ||
35 |
Filecoin
FIL
|
$5,97 | 0.4% | 0.4% | 1.8% | 35.5% | $177.347.254 | $3.249.823.896 | $11.725.158.074 | 0.28 | |||
36 |
Cosmos Hub
ATOM
|
Mua
|
$8,29 | 0.0% | 1.2% | 0.4% | 31.2% | $136.456.293 | $3.243.787.761 | $3.245.794.247 | 1.0 | ||
37 |
OKB
OKB
|
$52,51 | 0.0% | 2.0% | 4.8% | 22.0% | $7.325.242 | $3.151.142.843 | $12.392.272.854 | 0.25 | |||
38 |
Pepe
PEPE
|
Mua
|
$0.057584 | 2.5% | 3.3% | 47.4% | 4.6% | $1.203.018.719 | $3.148.958.238 | $3.148.958.238 | 1.0 | ||
39 |
Renzo Restaked ETH
EZETH
|
$3.083,06 | 0.1% | 0.6% | 0.8% | 14.2% | $244.333.221 | $3.064.030.864 | $3.073.374.089 | 1.0 | |||
40 |
dogwifhat
WIF
|
Mua
|
$3,03 | 1.6% | 3.1% | 12.1% | 7.6% | $807.652.722 | $3.023.774.374 | $3.023.774.374 | 1.0 | ||
41 |
Immutable
IMX
|
Mua
|
$2,06 | 0.7% | 5.4% | 0.7% | 30.2% | $72.974.113 | $3.001.476.751 | $4.120.600.402 | 0.73 | ||
43 |
Bittensor
TAO
|
Mua
|
$445,52 | 0.7% | 3.6% | 3.7% | 21.5% | $24.823.373 | $2.965.812.187 | $9.361.400.967 | 0.32 | ||
42 |
XT.com
XT
|
$2,96 | 0.2% | 0.8% | 9.3% | 34.0% | $1.621.343 | $2.958.088.772 | $2.958.088.772 | 1.0 | |||
44 |
Arbitrum
ARB
|
Mua
|
$1,08 | 0.4% | 1.5% | 5.4% | 35.6% | $218.101.527 | $2.875.917.251 | $10.836.408.957 | 0.27 | ||
45 |
VeChain
VET
|
$0,03940 | 0.4% | 0.2% | 3.2% | 10.0% | $68.556.425 | $2.851.912.502 | $3.372.391.437 | 0.85 | |||
46 |
Kaspa
KAS
|
Mua
|
$0,1193 | 1.2% | 0.9% | 1.5% | 12.3% | $28.133.878 | $2.754.388.457 | $2.797.814.401 | 0.98 | ||
47 |
Maker
MKR
|
Mua
|
$2.893,30 | 0.6% | 1.8% | 4.2% | 11.1% | $94.958.763 | $2.677.814.516 | $2.829.850.739 | 0.95 | ||
48 |
Wrapped eETH
WEETH
|
$3.244,68 | 0.2% | 0.1% | 1.5% | 12.2% | $117.199.065 | $2.540.948.170 | $2.540.948.170 | 1.0 | |||
49 |
Optimism
OP
|
Mua
|
$2,41 | 0.8% | 0.2% | 8.0% | 37.1% | $210.058.841 | $2.507.676.231 | $10.302.845.637 | 0.24 | ||
50 |
The Graph
GRT
|
Mua
|
$0,2634 | 0.9% | 0.5% | 1.9% | 32.3% | $80.995.491 | $2.481.044.759 | $2.822.497.059 | 0.88 | ||
51 |
Theta Network
THETA
|
Mua
|
$2,41 | 0.1% | 4.8% | 16.9% | 20.0% | $70.590.872 | $2.397.722.937 | $2.397.722.937 | 1.0 | ||
53 |
Injective
INJ
|
Mua
|
$26,34 | 0.2% | 0.2% | 5.1% | 31.1% | $85.105.596 | $2.372.515.636 | $2.634.892.359 | 0.9 | ||
52 |
Ethena USDe
USDE
|
$0,9995 | 0.1% | 0.0% | 0.2% | 0.2% | $70.841.003 | $2.367.717.496 | $2.367.717.496 | 1.0 | |||
54 |
Fetch.ai
FET
|
$2,25 | 1.2% | 0.3% | 9.2% | 26.7% | $245.547.558 | $2.344.452.770 | $2.590.555.548 | 0.9 | |||
55 |
Arweave
AR
|
$33,87 | 0.4% | 8.1% | 31.4% | 18.9% | $148.052.195 | $2.219.925.558 | $2.219.925.558 | 1.0 | |||
56 |
Monero
XMR
|
$120,14 | 0.3% | 0.8% | 1.9% | 11.9% | $42.435.037 | $2.181.703.721 | - | ||||
57 |
Fantom
FTM
|
Mua
|
$0,7419 | 0.5% | 2.9% | 5.5% | 30.1% | $313.060.877 | $2.080.682.141 | $2.356.286.102 | 0.88 | ||
58 |
Core
CORE
|
$2,33 | 2.6% | 1.2% | 18.0% | 124.0% | $108.904.790 | $2.061.463.655 | $4.898.243.107 | 0.42 | |||
59 |
Celestia
TIA
|
Mua
|
$10,59 | 0.6% | 2.6% | 5.4% | 23.4% | $85.705.532 | $1.905.466.882 | $11.006.505.989 | 0.17 | ||
60 |
THORChain
RUNE
|
$5,44 | 0.2% | 1.9% | 6.8% | 43.3% | $304.763.994 | $1.817.190.118 | $2.244.559.451 | 0.81 | |||
61 |
FLOKI
FLOKI
|
Mua
|
$0,0001870 | 2.1% | 2.1% | 32.6% | 19.9% | $263.226.930 | $1.815.817.991 | $1.869.806.215 | 0.97 | ||
62 |
Rocket Pool ETH
RETH
|
$3.468,90 | 0.2% | 0.3% | 2.0% | 11.9% | $48.232.015 | $1.792.222.122 | $1.792.222.122 | 1.0 | |||
63 |
Lido DAO
LDO
|
$1,99 | 0.3% | 0.0% | 1.8% | 37.2% | $48.014.932 | $1.774.684.511 | $1.990.195.404 | 0.89 | |||
65 |
Bonk
BONK
|
Mua
|
$0,00002595 | 2.1% | 6.3% | 76.6% | 0.1% | $578.942.895 | $1.719.559.180 | $2.425.862.235 | 0.71 | ||
64 |
Algorand
ALGO
|
Mua
|
$0,2086 | 0.2% | 2.9% | 19.0% | 24.9% | $129.630.518 | $1.699.876.536 | $1.699.876.544 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,20 | 0.3% | 0.4% | 5.0% | 25.4% | $33.716.945 | $1.676.665.529 | $2.395.234.759 | 0.7 | |||
67 |
Sei
SEI
|
$0,5988 | 0.5% | 0.4% | 12.8% | 29.7% | $148.755.366 | $1.669.645.305 | $5.963.018.945 | 0.28 | |||
68 |
GALA
GALA
|
Mua
|
$0,04681 | 0.7% | 1.3% | 3.1% | 29.8% | $135.326.560 | $1.635.172.854 | $1.635.172.907 | 1.0 | ||
69 |
Quant
QNT
|
Mua
|
$109,05 | 0.2% | 1.6% | 1.6% | 21.3% | $23.134.462 | $1.583.162.940 | $1.590.599.366 | 1.0 | ||
70 |
Sui
SUI
|
$1,19 | 1.3% | 2.1% | 5.1% | 40.4% | $133.604.187 | $1.535.968.753 | $11.852.511.854 | 0.13 | |||
71 |
Mantle Staked Ether
METH
|
$3.217,11 | 0.4% | 0.0% | 1.7% | 10.6% | $9.425.422 | $1.533.982.464 | $1.533.982.464 | 1.0 | |||
72 |
Beam
BEAM
|
$0,02717 | 0.3% | 0.3% | 1.1% | 29.6% | $29.334.865 | $1.441.239.142 | $1.697.783.506 | 0.85 | |||
73 |
WhiteBIT Coin
WBT
|
$9,85 | 0.0% | 0.2% | 3.9% | 17.8% | $16.601.872 | $1.420.713.559 | $3.495.739.210 | 0.41 | |||
74 |
Zebec Protocol
ZBC
|
$0,02775 | 1.4% | 0.7% | 28.8% | 22.0% | $15.848,54 | $1.409.616.529 | $2.769.940.999 | 0.51 | |||
75 |
Jupiter
JUP
|
$1,02 | 0.8% | 2.3% | 1.2% | 21.6% | $95.491.634 | $1.380.540.743 | $10.226.227.724 | 0.13 | |||
76 |
Flow
FLOW
|
Mua
|
$0,9196 | 0.5% | 0.0% | 4.0% | 36.5% | $31.962.282 | $1.379.783.938 | $1.379.783.938 | 1.0 | ||
77 |
Aave
AAVE
|
Mua
|
$90,20 | 0.5% | 0.8% | 3.9% | 29.4% | $92.949.914 | $1.335.783.712 | $1.443.271.663 | 0.93 | ||
79 |
BitTorrent
BTT
|
$0.051346 | 1.8% | 7.5% | 6.9% | 12.4% | $49.953.869 | $1.306.006.558 | $1.335.348.579 | 0.98 | |||
78 |
Bitcoin SV
BSV
|
$66,01 | 1.0% | 1.3% | 1.0% | 26.0% | $18.773.501 | $1.301.332.576 | $1.387.691.157 | 0.94 | |||
80 |
NEO
NEO
|
Mua
|
$17,80 | 1.7% | 0.2% | 7.2% | 11.2% | $43.950.707 | $1.243.880.760 | $1.763.619.396 | 0.71 | ||
81 |
ether.fi Staked ETH
EETH
|
$3.123,12 | 0.5% | 0.7% | 1.8% | 12.1% | $826.136 | $1.203.628.879 | $3.744.466.599 | 0.32 | |||
82 |
Ethena
ENA
|
$0,8393 | 1.2% | 2.0% | 10.2% | - | $444.337.108 | $1.196.807.055 | $12.597.969.000 | 0.1 | |||
83 |
Flare
FLR
|
Mua
|
$0,03045 | 0.0% | 0.6% | 4.1% | 14.9% | $7.578.057 | $1.178.578.952 | $3.106.352.979 | 0.38 | ||
84 |
SingularityNET
AGIX
|
$0,9125 | 0.9% | 2.0% | 6.8% | 23.0% | $142.993.620 | $1.163.722.282 | $1.272.371.758 | 0.91 | |||
85 |
Ondo
ONDO
|
$0,7996 | 1.0% | 4.1% | 2.3% | 8.5% | $188.678.068 | $1.147.123.207 | $7.945.361.077 | 0.14 | |||
86 |
MultiversX
EGLD
|
$42,70 | 0.4% | 3.2% | 4.3% | 30.7% | $20.193.129 | $1.147.076.443 | $1.147.296.447 | 1.0 | |||
87 |
Wormhole
W
|
$0,6186 | 0.5% | 15.6% | 3.8% | - | $341.971.725 | $1.104.924.866 | $6.138.471.477 | 0.18 | |||
88 |
dYdX
DYDX
|
$2,19 | 0.5% | 0.6% | 4.4% | 37.7% | $7.241.597 | $1.102.409.081 | $1.587.717.819 | 0.69 | |||
89 |
Akash Network
AKT
|
$4,67 | 0.0% | 7.3% | 21.1% | 12.8% | $11.684.229 | $1.093.044.245 | $1.096.048.138 | 1.0 | |||
90 |
Chiliz
CHZ
|
Mua
|
$0,1184 | 0.5% | 2.2% | 9.6% | 17.6% | $69.066.953 | $1.052.986.149 | $1.052.986.149 | 1.0 | ||
91 |
Axie Infinity
AXS
|
$7,32 | 0.5% | 0.1% | 3.4% | 34.5% | $52.132.604 | $1.049.963.034 | $1.972.968.767 | 0.53 | |||
93 |
eCash
XEC
|
$0,00005305 | 1.1% | 4.7% | 4.3% | 18.0% | $11.929.701 | $1.044.452.030 | $1.113.739.647 | 0.94 | |||
92 |
Tokenize Xchange
TKX
|
$12,84 | 1.6% | 0.9% | 7.2% | 17.2% | $61.714.066 | $1.043.576.132 | $1.304.535.393 | 0.8 | |||
94 |
The Sandbox
SAND
|
Mua
|
$0,4616 | 0.3% | 0.8% | 4.0% | 33.7% | $83.249.439 | $1.038.566.245 | $1.380.012.702 | 0.75 | ||
95 |
Ribbon Finance
RBN
|
$1,08 | 0.5% | 3.3% | 0.2% | 27.3% | $3.901.003 | $1.027.776.752 | $1.074.156.597 | 0.96 | |||
96 |
Gate
GT
|
$7,64 | 0.2% | 0.3% | 11.9% | 10.6% | $5.349.555 | $1.019.988.332 | $2.290.590.472 | 0.45 | |||
97 |
Safe
SAFE
|
$2,38 | 2.3% | 23.4% | - | - | $70.598.448 | $997.045.555 | $2.335.001.300 | 0.43 | |||
98 |
Tezos
XTZ
|
Mua
|
$1,01 | 0.6% | 1.0% | 3.9% | 25.4% | $35.338.788 | $989.858.551 | $1.010.640.313 | 0.98 | ||
99 |
KuCoin
KCS
|
$10,25 | 0.6% | 3.2% | 19.9% | 17.5% | $98.172,41 | $985.767.804 | $1.472.844.271 | 0.67 | |||
100 |
Conflux
CFX
|
$0,2484 | 0.1% | 2.1% | 8.1% | 50.5% | $82.633.457 | $980.723.940 | $1.365.408.625 | 0.72 |