Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Giá tiền mã hóa bằng Chilean Peso (CLP)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Chilean Peso (CLP). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CLP mới nhất.
Điểm nổi bật
# | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
BTC
|
Mua
|
$62.366,82 | 0.8% | 1.9% | 1.3% | 8.5% | $25.266.983.097 | $1.229.589.980.529 | $1.310.967.741.222 | 0.94 | ||
2 |
Ethereum
ETH
|
Mua
|
$2.995,18 | 1.0% | 0.8% | 2.0% | 13.4% | $10.362.513.948 | $359.742.425.175 | $359.742.425.175 | 1.0 | ||
3 |
Tether
USDT
|
Mua
|
$0,9990 | 0.1% | 0.0% | 0.1% | 0.0% | $39.312.621.160 | $110.782.539.784 | $110.782.539.784 | 1.0 | ||
4 |
BNB
BNB
|
Mua
|
$591,37 | 0.6% | 0.4% | 2.2% | 1.3% | $1.052.110.964 | $91.097.008.536 | $91.097.008.536 | 1.0 | ||
5 |
Solana
SOL
|
Mua
|
$151,01 | 1.2% | 5.6% | 5.7% | 8.8% | $2.769.365.603 | $68.100.449.455 | $87.462.593.691 | 0.78 | ||
6 |
USDC
USDC
|
Mua
|
$0,9970 | 0.3% | 0.3% | 0.5% | 0.4% | $5.745.902.029 | $33.043.989.745 | $33.042.523.058 | 1.0 | ||
7 |
XRP
XRP
|
Mua
|
$0,5086 | 0.8% | 0.5% | 3.0% | 15.7% | $908.831.505 | $28.309.800.473 | $51.132.082.188 | 0.55 | ||
8 |
Lido Staked Ether
STETH
|
Mua
|
$3.001,69 | 0.8% | 1.0% | 1.7% | 13.1% | $56.652.580 | $28.144.132.426 | $28.144.132.426 | 1.0 | ||
9 |
Toncoin
TON
|
Mua
|
$6,80 | 3.7% | 12.9% | 23.0% | 0.4% | $954.526.760 | $23.910.137.939 | $35.147.239.711 | 0.68 | ||
10 |
Dogecoin
DOGE
|
Mua
|
$0,1478 | 1.5% | 0.0% | 6.4% | 20.4% | $1.048.804.594 | $21.349.096.438 | $21.349.553.818 | 1.0 | ||
11 |
Cardano
ADA
|
Mua
|
$0,4590 | 0.8% | 1.9% | 1.1% | 19.3% | $285.889.633 | $16.244.053.225 | $20.679.661.979 | 0.79 | ||
12 |
Shiba Inu
SHIB
|
Mua
|
$0,00002304 | 1.2% | 2.1% | 5.5% | 14.8% | $412.418.801 | $13.605.490.741 | $23.088.583.140 | 0.59 | ||
13 |
Avalanche
AVAX
|
Mua
|
$35,20 | 1.1% | 3.7% | 0.9% | 23.4% | $351.890.755 | $13.448.808.142 | $15.520.924.834 | 0.87 | ||
14 |
TRON
TRX
|
Mua
|
$0,1258 | 1.2% | 0.4% | 2.6% | 6.4% | $401.082.789 | $11.035.392.216 | $11.035.459.118 | 1.0 | ||
15 |
Wrapped Bitcoin
WBTC
|
Mua
|
$62.444,41 | 0.7% | 2.0% | 1.3% | 8.1% | $196.094.668 | $9.713.334.068 | $9.713.334.068 | 1.0 | ||
16 |
Polkadot
DOT
|
Mua
|
$7,00 | 1.0% | 1.7% | 3.4% | 15.2% | $154.189.570 | $9.597.397.905 | $10.167.607.158 | 0.94 | ||
17 |
Bitcoin Cash
BCH
|
Mua
|
$443,88 | 1.0% | 0.1% | 1.1% | 27.4% | $244.965.797 | $8.769.501.455 | $9.346.439.699 | 0.94 | ||
18 |
Chainlink
LINK
|
Mua
|
$14,12 | 0.8% | 1.8% | 1.4% | 17.5% | $265.409.568 | $8.294.662.979 | $14.128.195.170 | 0.59 | ||
19 |
NEAR Protocol
NEAR
|
Mua
|
$7,44 | 1.0% | 4.1% | 14.3% | 10.2% | $510.659.051 | $8.009.267.229 | $8.853.396.725 | 0.9 | ||
20 |
Polygon
MATIC
|
Mua
|
$0,6908 | 0.6% | 2.0% | 5.6% | 20.4% | $215.717.876 | $6.439.476.267 | $6.936.890.460 | 0.93 | ||
21 |
Litecoin
LTC
|
Mua
|
$82,08 | 1.2% | 1.4% | 0.5% | 13.8% | $280.459.431 | $6.155.185.182 | $6.938.718.655 | 0.89 | ||
22 |
Fetch.ai
FET
|
$2,26 | 2.2% | 4.0% | 7.0% | 8.6% | $223.551.294 | $5.703.406.122 | $5.951.211.839 | 0.96 | |||
23 |
Internet Computer
ICP
|
Mua
|
$12,22 | 1.3% | 2.2% | 10.4% | 21.1% | $115.463.504 | $5.685.927.920 | $6.357.541.605 | 0.89 | ||
24 |
Uniswap
UNI
|
Mua
|
$7,46 | 0.7% | 2.3% | 2.1% | 31.6% | $93.263.741 | $5.641.068.957 | $7.483.839.767 | 0.75 | ||
25 |
LEO Token
LEO
|
$5,93 | 0.3% | 0.5% | 1.2% | 1.0% | $1.307.811 | $5.509.231.150 | $5.858.834.197 | 0.94 | |||
26 |
Dai
DAI
|
Mua
|
$0,9987 | 0.2% | 0.0% | 0.4% | 0.1% | $651.052.762 | $5.440.062.922 | $5.440.062.922 | 1.0 | ||
27 |
Render
RNDR
|
Mua
|
$11,10 | 3.2% | 4.1% | 36.7% | 23.4% | $542.075.835 | $4.353.979.440 | $5.960.794.923 | 0.73 | ||
28 |
Ethereum Classic
ETC
|
Mua
|
$27,37 | 1.0% | 1.2% | 3.0% | 15.0% | $158.513.762 | $4.026.514.405 | $5.772.116.640 | 0.7 | ||
29 |
Hedera
HBAR
|
Mua
|
$0,1093 | 1.3% | 0.6% | 2.5% | 9.1% | $76.229.362 | $3.905.529.864 | $5.463.977.407 | 0.71 | ||
30 |
First Digital USD
FDUSD
|
$0,9964 | 0.3% | 0.3% | 0.5% | 0.8% | $5.663.276.599 | $3.802.351.071 | $3.802.351.071 | 1.0 | |||
31 |
Aptos
APT
|
Mua
|
$8,74 | 0.9% | 2.2% | 3.7% | 26.0% | $98.975.193 | $3.753.501.696 | $9.587.464.121 | 0.39 | ||
32 |
Pepe
PEPE
|
Mua
|
$0.058576 | 1.9% | 7.2% | 5.0% | 26.9% | $748.372.935 | $3.646.088.883 | $3.646.088.883 | 1.0 | ||
33 |
Cosmos Hub
ATOM
|
Mua
|
$8,96 | 0.9% | 0.6% | 1.4% | 15.5% | $131.646.608 | $3.502.219.411 | $3.504.385.753 | 1.0 | ||
34 |
Mantle
MNT
|
Mua
|
$1,04 | 1.0% | 2.2% | 1.4% | 19.4% | $59.597.287 | $3.392.226.818 | $6.462.769.168 | 0.52 | ||
35 |
Cronos
CRO
|
Mua
|
$0,1259 | 1.0% | 1.3% | 4.8% | 11.8% | $8.195.844 | $3.364.394.214 | $3.777.594.796 | 0.89 | ||
36 |
Immutable
IMX
|
Mua
|
$2,25 | 0.9% | 10.3% | 0.3% | 12.0% | $47.437.150 | $3.301.904.561 | $4.533.045.027 | 0.73 | ||
37 |
Filecoin
FIL
|
$5,82 | 0.9% | 1.6% | 4.2% | 30.1% | $125.064.695 | $3.205.415.646 | $11.435.446.525 | 0.28 | |||
38 |
Wrapped eETH
WEETH
|
$3.107,49 | 0.9% | 0.7% | 2.3% | 13.0% | $25.727.125 | $3.182.720.925 | $3.182.720.925 | 1.0 | |||
39 |
Stellar
XLM
|
Mua
|
$0,1080 | 0.9% | 1.6% | 2.5% | 15.3% | $48.116.812 | $3.133.853.394 | $5.418.630.481 | 0.58 | ||
40 |
dogwifhat
WIF
|
Mua
|
$3,08 | 2.3% | 9.9% | 4.0% | 8.8% | $700.277.157 | $3.082.091.995 | $3.082.091.995 | 1.0 | ||
41 |
Kaspa
KAS
|
Mua
|
$0,1274 | 1.8% | 3.8% | 17.7% | 6.0% | $50.540.920 | $3.059.872.113 | $3.065.652.046 | 1.0 | ||
42 |
Stacks
STX
|
Mua
|
$2,09 | 0.8% | 4.6% | 4.4% | 31.1% | $103.319.847 | $3.049.159.800 | $3.798.869.666 | 0.8 | ||
43 |
OKB
OKB
|
Mua
|
$50,28 | 0.4% | 0.5% | 0.2% | 11.5% | $3.550.022 | $3.027.165.781 | $11.904.717.178 | 0.25 | ||
44 |
Renzo Restaked ETH
EZETH
|
$2.946,87 | 0.9% | 0.9% | 2.0% | 16.0% | $44.977.496 | $2.947.728.395 | $2.956.716.976 | 1.0 | |||
45 |
Arweave
AR
|
$44,31 | 0.6% | 13.3% | 17.8% | 47.3% | $205.344.435 | $2.908.110.600 | $2.908.110.600 | 1.0 | |||
46 |
The Graph
GRT
|
Mua
|
$0,3015 | 1.3% | 12.8% | 14.3% | 5.1% | $204.930.722 | $2.872.593.273 | $3.267.807.154 | 0.88 | ||
48 |
Optimism
OP
|
Mua
|
$2,61 | 1.3% | 1.2% | 9.5% | 12.7% | $149.095.595 | $2.749.073.549 | $11.294.632.087 | 0.24 | ||
47 |
Arbitrum
ARB
|
Mua
|
$1,03 | 1.2% | 2.1% | 2.1% | 28.4% | $213.714.032 | $2.744.827.365 | $10.342.464.420 | 0.27 | ||
50 |
VeChain
VET
|
$0,03565 | 0.5% | 2.9% | 2.1% | 17.3% | $51.405.230 | $2.603.587.908 | $3.078.747.177 | 0.85 | |||
49 |
Bittensor
TAO
|
Mua
|
$383,49 | 2.2% | 0.0% | 7.8% | 34.2% | $20.112.584 | $2.601.957.213 | $8.107.315.528 | 0.32 | ||
51 |
Sui
SUI
|
$1,08 | 0.3% | 8.6% | 4.2% | 27.0% | $248.537.342 | $2.573.492.717 | $11.001.607.624 | 0.23 | |||
52 |
Maker
MKR
|
Mua
|
$2.684,98 | 0.8% | 0.4% | 3.3% | 20.0% | $53.940.866 | $2.493.681.439 | $2.634.353.597 | 0.95 | ||
53 |
Monero
XMR
|
$133,28 | 0.2% | 2.0% | 7.7% | 1.0% | $52.916.380 | $2.426.968.360 | - | ||||
54 |
Injective
INJ
|
Mua
|
$26,20 | 1.2% | 13.0% | 8.3% | 19.0% | $134.634.641 | $2.402.973.171 | $2.653.980.772 | 0.91 | ||
55 |
Ethena USDe
USDE
|
$0,9957 | 0.5% | 0.4% | 0.1% | 0.5% | $41.342.788 | $2.297.557.834 | $2.297.557.834 | 1.0 | |||
56 |
Theta Network
THETA
|
Mua
|
$2,26 | 0.7% | 5.7% | 7.7% | 17.3% | $41.116.257 | $2.261.409.549 | $2.261.409.549 | 1.0 | ||
57 |
THORChain
RUNE
|
$6,28 | 0.8% | 5.1% | 20.3% | 11.1% | $456.531.052 | $2.115.847.858 | $2.611.318.392 | 0.81 | |||
58 |
Fantom
FTM
|
Mua
|
$0,7247 | 0.2% | 8.0% | 4.3% | 26.1% | $158.502.171 | $2.035.136.850 | $2.304.707.952 | 0.88 | ||
59 |
Celestia
TIA
|
Mua
|
$9,74 | 0.4% | 4.7% | 3.2% | 12.0% | $58.561.175 | $1.779.557.882 | $10.166.779.212 | 0.18 | ||
61 |
Rocket Pool ETH
RETH
|
$3.316,26 | 0.9% | 0.8% | 2.2% | 12.6% | $26.350.802 | $1.711.296.046 | $1.711.296.046 | 1.0 | |||
60 |
FLOKI
FLOKI
|
Mua
|
$0,0001755 | 1.9% | 3.1% | 3.0% | 7.1% | $158.444.208 | $1.707.183.521 | $1.758.041.672 | 0.97 | ||
62 |
Lido DAO
LDO
|
$1,85 | 1.0% | 2.9% | 11.5% | 30.5% | $60.610.233 | $1.661.226.363 | $1.861.699.584 | 0.89 | |||
63 |
Bonk
BONK
|
Mua
|
$0,00002393 | 2.0% | 1.5% | 12.1% | 12.7% | $177.514.054 | $1.586.077.322 | $2.237.553.160 | 0.71 | ||
64 |
GALA
GALA
|
Mua
|
$0,04421 | 0.9% | 3.4% | 0.6% | 23.2% | $86.982.021 | $1.563.759.855 | $1.563.759.914 | 1.0 | ||
65 |
Algorand
ALGO
|
Mua
|
$0,1910 | 0.9% | 2.2% | 1.0% | 14.1% | $38.641.829 | $1.560.111.596 | $1.560.111.626 | 1.0 | ||
66 |
Bitget Token
BGB
|
$1,10 | 0.3% | 1.8% | 3.4% | 11.9% | $51.740.346 | $1.536.075.164 | $2.194.391.525 | 0.7 | |||
67 |
Core
CORE
|
$1,69 | 1.7% | 1.4% | 16.3% | 22.5% | $66.843.376 | $1.498.029.830 | $3.546.672.894 | 0.42 | |||
68 |
Sei
SEI
|
$0,5337 | 0.9% | 3.5% | 4.4% | 17.9% | $66.992.521 | $1.495.176.529 | $5.339.916.176 | 0.28 | |||
69 |
Jupiter
JUP
|
$1,09 | 1.5% | 6.9% | 3.3% | 14.5% | $103.309.778 | $1.484.204.689 | $10.994.108.810 | 0.14 | |||
70 |
Mantle Staked Ether
METH
|
$3.070,18 | 1.4% | 0.3% | 2.7% | 13.3% | $11.899.416 | $1.437.109.075 | $1.437.109.075 | 1.0 | |||
71 |
WhiteBIT Coin
WBT
|
$9,92 | 0.0% | 0.0% | 0.3% | 16.0% | $7.879.462 | $1.432.519.471 | $3.515.812.126 | 0.41 | |||
72 |
Quant
QNT
|
Mua
|
$97,79 | 0.9% | 1.0% | 7.4% | 15.0% | $16.375.215 | $1.432.164.168 | $1.438.891.323 | 1.0 | ||
73 |
Akash Network
AKT
|
$5,93 | 1.1% | 16.8% | 39.1% | 49.4% | $68.959.247 | $1.427.884.125 | $1.441.273.038 | 0.99 | |||
74 |
Flow
FLOW
|
Mua
|
$0,9020 | 1.0% | 2.4% | 0.5% | 24.1% | $26.484.610 | $1.353.308.305 | $1.353.308.305 | 1.0 | ||
75 |
Aave
AAVE
|
Mua
|
$88,66 | 1.1% | 2.2% | 1.9% | 28.1% | $70.750.024 | $1.318.115.593 | $1.423.763.754 | 0.93 | ||
76 |
Ethena
ENA
|
$0,8959 | 2.1% | 4.2% | 8.7% | 36.1% | $321.396.437 | $1.278.081.352 | $13.453.487.911 | 0.09 | |||
77 |
Bitcoin SV
BSV
|
$63,80 | 1.6% | 1.9% | 1.8% | 30.3% | $14.335.847 | $1.263.682.755 | $1.347.107.391 | 0.94 | |||
79 |
SingularityNET
AGIX
|
$0,9468 | 2.5% | 4.6% | 9.0% | 6.3% | $129.840.545 | $1.226.928.488 | $1.341.397.546 | 0.91 | |||
78 |
Beam
BEAM
|
$0,02473 | 1.0% | 3.9% | 1.6% | 18.2% | $21.170.084 | $1.223.423.915 | $1.544.156.643 | 0.79 | |||
81 |
Worldcoin
WLD
|
$5,71 | 3.5% | 6.3% | 17.9% | 10.7% | $336.533.030 | $1.202.458.750 | $57.693.002.375 | 0.02 | |||
80 |
dYdX
DYDX
|
$2,14 | 1.5% | 2.5% | 1.0% | 27.9% | $4.598.913 | $1.195.924.702 | $1.614.673.895 | 0.74 | |||
82 |
Ondo
ONDO
|
$0,8161 | 2.0% | 5.7% | 1.4% | 9.6% | $133.168.784 | $1.187.909.367 | $8.227.859.735 | 0.14 | |||
83 |
BitTorrent
BTT
|
$0.051196 | 0.6% | 1.0% | 3.2% | 17.2% | $30.467.920 | $1.159.933.607 | $1.185.993.810 | 0.98 | |||
84 |
Chiliz
CHZ
|
Mua
|
$0,1298 | 1.6% | 7.5% | 10.0% | 9.4% | $84.297.507 | $1.155.954.303 | $1.155.954.303 | 1.0 | ||
85 |
Zebec Protocol
ZBC
|
$0,02207 | 0.7% | 2.1% | 6.3% | 26.1% | $6.820,12 | $1.126.744.513 | $2.214.088.554 | 0.51 | |||
87 |
Wormhole
W
|
$0,6184 | 1.9% | 1.2% | 16.6% | 24.1% | $108.981.791 | $1.122.443.938 | $6.235.799.656 | 0.18 | |||
86 |
Flare
FLR
|
Mua
|
$0,02885 | 1.5% | 3.5% | 6.7% | 24.5% | $20.014.821 | $1.120.687.254 | $2.947.686.148 | 0.38 | ||
88 |
MultiversX
EGLD
|
$41,07 | 0.7% | 3.6% | 0.6% | 20.7% | $20.534.584 | $1.107.572.829 | $1.107.784.810 | 1.0 | |||
89 |
Ribbon Finance
RBN
|
$1,14 | 1.3% | 3.3% | 3.2% | 33.1% | $8.838.358 | $1.105.410.588 | $1.143.781.771 | 0.97 | |||
90 |
NEO
NEO
|
Mua
|
$15,51 | 1.0% | 2.8% | 5.1% | 19.7% | $35.137.355 | $1.102.871.794 | $1.563.691.754 | 0.71 | ||
91 |
Axie Infinity
AXS
|
$7,52 | 0.7% | 4.7% | 0.0% | 19.6% | $38.048.160 | $1.087.214.597 | $2.031.125.424 | 0.54 | |||
92 |
Gate
GT
|
$8,24 | 0.5% | 1.7% | 5.4% | 7.0% | $2.781.228 | $1.073.190.159 | $2.469.767.045 | 0.43 | |||
93 |
Pendle
PENDLE
|
$4,60 | 1.4% | 1.4% | 5.6% | 29.6% | $75.719.080 | $1.035.685.514 | $1.198.248.499 | 0.86 | |||
94 |
Cheelee
CHEEL
|
$17,74 | 0.0% | 6.7% | 13.7% | 3.8% | $6.187.548 | $1.005.938.624 | $17.714.219.750 | 0.06 | |||
95 |
KuCoin
KCS
|
$10,49 | 0.3% | 1.1% | 6.3% | 1.5% | $182.235 | $1.005.193.889 | $1.503.484.750 | 0.67 | |||
96 |
The Sandbox
SAND
|
Mua
|
$0,4408 | 0.9% | 2.4% | 1.8% | 25.3% | $57.543.743 | $1.000.163.052 | $1.324.291.335 | 0.76 | ||
98 |
Tokenize Xchange
TKX
|
$11,85 | 1.2% | 1.5% | 2.9% | 21.7% | $16.586.815 | $952.019.276 | $1.190.083.599 | 0.8 | |||
99 |
EOS
EOS
|
Mua
|
$0,8189 | 1.2% | 1.7% | 0.3% | 19.8% | $101.727.457 | $942.972.375 | - | |||
97 |
eCash
XEC
|
$0,00004763 | 1.0% | 1.7% | 2.7% | 31.5% | $6.774.376 | $939.629.484 | $1.001.638.431 | 0.94 | |||
100 |
Tezos
XTZ
|
Mua
|
$0,9535 | 0.6% | 4.5% | 1.0% | 22.0% | $27.115.212 | $938.480.438 | $958.147.785 | 0.98 |