Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
aixbt
AIXBT
|
$0,02253 | 2.0% | $16.196.896 | +0,1% | -3,2% | -0,0109% | $56.694.043 | 71,91% | 17,1× |
| 302 |
XPIN Network
XPIN
|
$0,0008269 | 5.9% | $16.163.658 | -14,8% | -23,2% | 0,0188% | $24.526.073 | 46,11% | 25,2× |
| 303 |
Velodrome Finance
VELO
|
$0,03495 | 0.8% | $16.143.297 | +0,2% | -3,7% | 0,0409% | $23.474.917 | 34,43% | 4,3× |
| 304 |
io.net
IO
|
$0,1548 | 2.0% | $16.137.639 | +1,2% | -3,2% | 0,0102% | $47.562.008 | 25,40% | 4,9× |
| 305 |
Sapien
SAPIEN
|
$0,07556 | 1.4% | $15.990.203 | +0,2% | -2,7% | 0,0161% | $42.142.775 | 89,78% | 26,2× |
| 306 |
Sophon
SOPH
|
$0,003705 | 1.9% | $15.977.220 | -1,6% | -15,7% | 0,0130% | $68.973.368 | 86,35% | 18,7× |
| 307 |
Opinion
OPN
|
$0,05709 | 6.6% | $15.872.525 | -0,3% | -35,4% | 0,0136% | $77.907.674 | 153,06% | 12,2× |
| 308 |
Brevis
BREV
|
$0,08589 | 1.2% | $15.775.786 | +0,6% | -3,2% | 0,0104% | $18.655.668 | 73,46% | 6,3× |
| 309 |
1INCH
1INCH
|
$0,1025 | 1.5% | $15.763.417 | +1,0% | -0,3% | 0,0084% | $39.226.757 | 10,94% | 4,3× |
| 310 |
GME
GME
|
$0,0005245 | 2.6% | $15.702.220 | -5,1% | -4,4% | 0,0038% | $24.715.722 | 434,75% | 25,3× |
| 311 |
Beam
BEAM
|
$0,002161 | 4.4% | $15.569.090 | +1,6% | +11,7% | 0,0117% | $44.601.398 | 14,09% | 3,1× |
| 312 |
Magic Eden
ME
|
$0,07992 | 4.7% | $15.547.553 | +1,9% | +11,4% | 0,0098% | $44.340.351 | 31,41% | 9,7× |
| 313 |
Orca
ORCA
|
$1,79 | 2.9% | $15.477.391 | -0,4% | -2,4% | 0,0107% | $57.355.346 | 14,25% | 5,1× |
| 314 |
FIGHT
FIGHT
|
$0,004466 | 0.4% | $15.473.687 | +0,1% | +1,2% | 0,0090% | $36.229.036 | 169,02% | 24,8× |
| 315 |
Helium
HNT
|
$0,4925 | 3.9% | $15.463.200 | -1,0% | -3,4% | 0,0078% | $16.290.186 | 16,23% | 2,3× |
| 316 |
Ronin
RON
|
$0,06777 | 2.2% | $15.451.514 | -4,8% | -0,2% | 0,0084% | $60.350.902 | 29,52% | 21,9× |
| 317 |
GMT
GMT
|
$0,008945 | 5.3% | $15.362.543 | +4,8% | +20,0% | 0,0112% | $81.639.334 | 55,19% | 5,9× |
| 318 |
Genius
GENIUS
|
$0,3221 | 1.0% | $15.328.282 | -9,2% | -10,1% | 0,0112% | $45.927.477 | 14,19% | 7,5× |
| 319 |
Somnia
SOMI
|
$0,2055 | 2.5% | $15.288.056 | +1,0% | -5,5% | 0,0104% | $44.297.833 | 46,44% | 17,3× |
| 320 |
Creditcoin
CTC
|
$0,1147 | 1.6% | $15.132.495 | +0,5% | -1,7% | 0,0073% | $2.000.292 | 24,15% | 2,6× |
| 321 |
Babylon
BABY
|
$0,01366 | 0.2% | $15.117.478 | +0,9% | -3,1% | 0,0105% | $55.801.408 | 22,67% | 8,8× |
| 322 |
o1.exchange
O
|
$0,5138 | 5.7% | $15.074.644 | -0,5% | -5,2% | 0,0101% | $22.776.244 | 18,34% | 7,8× |
| 323 |
Koma Inu
KOMA
|
$0,01969 | 1.7% | $14.949.823 | -0,8% | +1,8% | 0,0095% | $17.519.118 | 125,27% | 8,1× |
| 324 |
Cysic
CYS
|
$0,1652 | 0.9% | $14.902.572 | -2,5% | -2,9% | 0,0731% | $43.103.204 | 56,10% | 14,7× |
| 325 |
Usual
USUAL
|
$0,01287 | 3.7% | $14.888.190 | +1,3% | -1,8% | 0,0285% | $22.644.110 | 59,34% | 10,8× |
| 326 |
Bluwhale
BLUAI
|
$0,008391 | 0.3% | $14.832.961 | -0,6% | -7,6% | 0,0445% | $40.573.788 | 143,97% | 16,6× |
| 327 |
KGeN
KGEN
|
$0,1624 | 0.7% | $14.583.299 | -0,3% | -4,9% | 0,0108% | $27.518.678 | 45,21% | 29,1× |
| 328 |
Hemi
HEMI
|
$0,005956 | 8.0% | $14.453.651 | -0,4% | -11,9% | 0,0088% | $49.378.790 | 57,30% | 11,2× |
| 329 |
4
4
|
$0,01768 | 13.3% | $14.410.781 | -0,6% | -12,8% | 0,0286% | $60.517.295 | 81,49% | 27,9× |
| 330 |
Lumia
LUMIA
|
$0,08325 | 3.9% | $14.362.777 | +0,7% | -2,9% | 0,0095% | $35.346.281 | 72,22% | 16,0× |
| 331 |
yearn.finance
YFI
|
$2.595,95 | 4.9% | $14.291.379 | +4,9% | +20,3% | 0,0078% | $77.615.992 | 15,26% | 10,4× |
| 332 |
Chromia
CHR
|
$0,02362 | 2.7% | $14.286.927 | -0,8% | -0,7% | 0,0099% | $133.394.602 | 62,02% | 15,6× |
| 333 |
Epic Chain
EPIC
|
$0,5107 | 6.1% | $14.255.761 | -0,4% | -4,2% | 0,0085% | $23.145.851 | 83,07% | 4,3× |
| 334 |
Concrete
CT
|
$0,5482 | 12.7% | $14.239.852 | +1,4% | +14,8% | 0,0064% | $1.571.053.228 | - | 6,9× |
| 335 |
Convex Finance
CVX
|
$2,28 | 0.4% | $14.146.451 | +0,2% | -15,3% | 0,0105% | $88.986.291 | 6,68% | 5,3× |
| 336 |
Western Digital (Ondo Tokenized)
WDCON
|
$415,77 | 10.0% | $14.083.919 | -0,1% | +4,2% | 0,0000% | $2.471.551 | 3503,99% | 2,8× |
| 337 |
Sign
SIGN
|
$0,01284 | 3.4% | $14.078.103 | +0,8% | -2,5% | 0,0044% | $36.809.325 | 38,61% | 10,1× |
| 338 |
Janction
JCT
|
$0,001658 | 2.2% | $14.063.491 | +0,6% | -2,5% | 0,0087% | $14.609.754 | 73,85% | 9,5× |
| 339 |
Chainbase
C
|
$0,09614 | 1.2% | $14.058.560 | +1,3% | -1,2% | 0,0148% | $21.740.650 | 91,45% | 5,4× |
| 340 |
My Neighbor Alice
ALICE
|
$0,1794 | 8.2% | $14.025.999 | +2,9% | -35,1% | 0,0098% | $587.718.078 | 78,50% | 18,6× |
| 341 |
Sahara AI
SAHARA
|
$0,009198 | 0.9% | $14.020.723 | -0,1% | -3,2% | 0,0107% | $38.941.076 | 35,97% | 5,9× |
| 342 |
NaoX Protocol
NAORIS
|
$0,03439 | 0.9% | $13.994.316 | -0,7% | +0,3% | 0,0157% | $10.542.584 | 67,91% | 16,0× |
| 343 |
Blur
BLUR
|
$0,02186 | 4.8% | $13.781.173 | +2,1% | -1,6% | 0,0113% | $270.816.760 | 21,73% | 18,8× |
| 344 |
Centrifuge
CFG
|
$0,1466 | 0.9% | $13.662.063 | +1,6% | +1,2% | 0,0114% | $48.753.907 | 24,52% | 5,1× |
| 345 |
Gravity (by Galxe)
G
|
$0,004724 | 2.5% | $13.655.191 | -0,8% | -0,9% | 0,0117% | $214.290.101 | 40,01% | 28,4× |
| 346 |
Succinct
PROVE
|
$0,2200 | 5.0% | $13.628.387 | +3,6% | -4,1% | 0,0105% | $54.622.297 | 31,77% | 7,2× |
| 347 |
ZetaChain
ZETA
|
$0,04866 | 4.3% | $13.579.463 | -10,4% | -22,7% | 0,0097% | $42.929.033 | 16,90% | 4,9× |
| 348 |
Particle Network
PARTI
|
$0,02760 | 4.3% | $13.576.586 | +0,7% | +4,4% | 0,0098% | $52.867.931 | 211,08% | 4,8× |
| 349 |
Yield Guild Games
YGG
|
$0,02870 | 5.5% | $13.563.666 | +5,7% | +29,6% | 0,0116% | $384.105.539 | 52,60% | 33,2× |
| 350 |
Alaya AI
AGT
|
$0,02237 | 12.3% | $13.461.619 | -10,6% | -27,4% | 0,0351% | $63.071.161 | - | 10,6× |
| 351 |
IOST
IOST
|
$0,0008641 | 1.7% | $13.397.795 | -0,9% | -6,9% | 0,0167% | $48.129.764 | 43,01% | 9,1× |
| 352 |
Unibase
UB
|
$0,1349 | 5.7% | $13.373.853 | -12,5% | -13,1% | 0,0083% | $56.440.216 | 3,97% | 5,1× |
| 353 |
SQD
SQD
|
$0,02845 | 4.7% | $13.337.060 | +1,1% | -3,9% | 0,0096% | $23.098.507 | 35,85% | 15,4× |
| 354 |
Trusta AI
TA
|
$0,04956 | 1.4% | $13.320.562 | -0,4% | +0,5% | 0,0196% | $13.997.550 | 149,33% | 30,0× |
| 355 |
Espresso
ESP
|
$0,1023 | 1.9% | $13.211.114 | +1,1% | -6,8% | 0,0121% | $41.813.809 | 18,68% | 26,4× |
| 356 |
Polymesh
POLYX
|
$0,04248 | 2.3% | $13.115.834 | +0,3% | -5,3% | 0,0104% | $17.304.830 | 23,31% | 28,9× |
| 357 |
Ravencoin
RVN
|
$0,002355 | 0.7% | $13.108.841 | +2,4% | -5,2% | -0,0021% | $26.731.948 | 33,76% | 10,5× |
| 358 |
ETHGas
GWEI
|
$0,02112 | 0.2% | $12.966.023 | +2,0% | -0,9% | 0,0099% | $38.082.073 | 31,00% | 10,4× |
| 359 |
Litentry
LIT
|
$0,1409 | 5.5% | $12.925.685 | -3,5% | -10,0% | 0,0123% | $54.048.610 | 203,08% | 2242,7× |
| 360 |
Zilliqa
ZIL
|
$0,003535 | 1.0% | $12.867.916 | -0,7% | -1,0% | 0,0011% | $18.243.766 | 18,65% | 8,1× |
| 361 |
Terra
LUNA
|
$0,05095 | 1.2% | $12.774.724 | -0,8% | -2,3% | 0,0258% | $33.215.667 | 35,31% | 9,7× |
| 362 |
Merlin Chain
MERL
|
$0,02868 | 3.9% | $12.727.368 | +0,2% | -8,6% | -0,0287% | $54.584.759 | 21,14% | 14,8× |
| 363 |
Resolv
RESOLV
|
$0,02045 | 4.6% | $12.622.528 | +10,3% | -17,5% | 0,0131% | $166.271.534 | 122,64% | 13,7× |
| 364 |
OVERTAKE
TAKE
|
$0,06718 | 8.4% | $12.591.506 | +12,1% | +8,6% | 0,0674% | $20.241.804 | 50,31% | 17,8× |
| 365 |
Aztec
AZTEC
|
$0,01711 | 3.6% | $12.522.589 | +1,1% | -3,4% | 0,0246% | $34.377.802 | 24,82% | 11,6× |
| 366 |
Tensor
TNSR
|
$0,03954 | 2.6% | $12.522.036 | +0,9% | -10,2% | 0,0109% | $52.161.294 | 42,62% | 5,6× |
| 367 |
DeAgentAI
AIA
|
$0,07117 | 0.8% | $12.472.266 | -1,1% | -3,7% | 0,0194% | $9.235.035 | 176,18% | 7,7× |
| 368 |
Dogs
DOGS
|
$0,00004788 | 1.7% | $12.397.513 | -0,0% | -4,3% | 0,0087% | $178.988.148 | 50,11% | 55,9× |
| 369 |
Yei Finance
CLO
|
$0,06222 | 6.4% | $12.388.435 | +0,4% | +16,5% | 0,0136% | $39.094.302 | 154,40% | 18,3× |
| 370 |
Qtum
QTUM
|
$0,9947 | 0.2% | $12.382.598 | +2,8% | -1,5% | 0,0099% | $27.435.234 | 11,73% | 11,0× |
| 371 |
Astar
ASTR
|
$0,007462 | 0.3% | $12.277.894 | +0,7% | -2,4% | 0,0100% | $14.605.891 | 18,74% | 6,7× |
| 372 |
Fogo
FOGO
|
$0,005238 | 2.6% | $12.276.484 | +1,6% | +1,1% | 0,0123% | $34.269.902 | 44,82% | 10,8× |
| 373 |
Portal to Bitcoin
PTB
|
$0,0009430 | 0.2% | $12.258.435 | -2,3% | -2,9% | 0,0102% | $26.771.196 | 627,95% | 41,7× |
| 374 |
dYdX
DYDX
|
$0,1559 | 3.7% | $12.185.563 | +0,4% | +2,1% | 0,0091% | $72.785.216 | 9,23% | 7,3× |
| 375 |
SPACE ID
ID
|
$0,03754 | 2.5% | $12.142.352 | +2,5% | +5,7% | 0,0105% | $44.449.645 | 20,98% | 9,3× |
| 376 |
Nomina
NOM
|
$0,002464 | 10.5% | $12.138.605 | -2,3% | -31,7% | 0,0161% | $77.373.440 | 169,87% | 4,8× |
| 377 |
cat in a dogs world
MEW
|
$0,0005262 | 6.2% | $12.103.159 | +1,6% | -4,7% | 0,0106% | $188.912.235 | 25,90% | 22,8× |
| 378 |
Apple (Ondo Tokenized Stock)
AAPLON
|
$334,44 | 0.7% | $12.066.015 | +0,0% | -7,6% | 0,0000% | $11.202.145 | 135,02% | 6,7× |
| 379 |
Act I The AI Prophecy
ACT
|
$0,01085 | 2.9% | $12.053.025 | +0,7% | -8,3% | 0,0099% | $35.490.269 | 117,18% | 3,3× |
| 380 |
Bitlayer
BTR
|
$0,04995 | 0.2% | $11.912.841 | +1,4% | +2,1% | 0,0168% | $10.418.338 | 91,17% | 3,5× |
| 381 |
BounceBit
BB
|
$0,009527 | 2.3% | $11.777.524 | -3,1% | -3,2% | 0,0094% | $52.486.524 | - | 7,4× |
| 382 |
Ontology
ONT
|
$0,06116 | 3.1% | $11.671.200 | +2,0% | +3,2% | 0,0108% | $47.959.717 | 19,09% | 8,5× |
| 383 |
Verge
XVG
|
$0,003135 | 2.6% | $11.637.167 | -6,8% | -0,5% | 0,0153% | $12.600.861 | 22,47% | 7,8× |
| 384 |
XDC Network
XDC
|
$0,03373 | 0.6% | $11.632.739 | +0,6% | -4,1% | 0,0191% | $12.682.338 | 1,73% | 0,9× |
| 385 |
StakeStone
STO
|
$0,04177 | 3.7% | $11.550.284 | -0,3% | -8,4% | 0,0091% | $29.580.529 | 122,66% | 13,0× |
| 386 |
Rootstock Infrastructure Framework
RIF
|
$0,08269 | 2.0% | $11.512.029 | -0,9% | +0,5% | -0,0345% | $14.226.938 | 13,92% | 1,9× |
| 387 |
STBL
STBL
|
$0,02594 | 2.6% | $11.496.794 | -1,3% | -9,9% | 0,0389% | $37.310.736 | 88,68% | 25,4× |
| 388 |
Xai
XAI
|
$0,009701 | 0.5% | $11.481.413 | -8,9% | -16,0% | 0,0107% | $269.252.241 | 56,04% | 32,0× |
| 389 |
Threshold Network
T
|
$0,005529 | 2.0% | $11.472.991 | +1,1% | +4,9% | -0,0034% | $66.337.277 | 18,60% | 11,7× |
| 390 |
SuperRare
RARE
|
$0,01737 | 2.4% | $11.355.584 | -0,8% | -15,0% | 0,0107% | $76.680.846 | 79,67% | 7,2× |
| 391 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$729,96 | 0.1% | $11.316.762 | +2,0% | -1,1% | 0,0015% | $31.233.635 | 157,20% | 16,0× |
| 392 |
RedStone
RED
|
$0,1660 | 5.5% | $11.190.718 | -0,9% | -12,8% | 0,0151% | $42.976.412 | 12,67% | 15,1× |
| 393 |
Kaia
KAIA
|
$0,03604 | 2.7% | $11.032.177 | -1,7% | -24,9% | 0,0109% | $59.376.740 | 4,77% | 7,9× |
| 394 |
VeThor
VTHO
|
$0,0006626 | 0.3% | $11.018.303 | +0,8% | -3,2% | 0,0048% | $34.592.731 | 16,07% | 6,7× |
| 395 |
Celo
CELO
|
$0,1026 | 0.8% | $10.851.972 | +1,6% | -13,4% | 0,0097% | $45.220.960 | 17,37% | 8,6× |
| 396 |
Shentu
CTK
|
$0,1248 | 3.0% | $10.808.478 | +0,2% | -4,5% | 0,0223% | $11.270.335 | 52,64% | 20,2× |
| 397 |
Superfortune
GUA
|
$0,03577 | 4.0% | $10.706.614 | -1,0% | +1,0% | 0,0203% | $12.987.412 | 665,03% | 16,3× |
| 398 |
Acurast
ACU
|
$0,1309 | 3.2% | $10.703.945 | -0,4% | -5,1% | 0,0103% | $14.148.505 | 20,42% | 8,0× |
| 399 |
HumidiFi
WET
|
$0,06569 | 0.4% | $10.659.756 | +1,9% | -2,8% | 0,0096% | $30.675.450 | 70,55% | 43,9× |
| 400 |
Scroll
SCR
|
$0,02704 | 15.1% | $10.652.633 | -9,2% | -20,5% | -0,0292% | $256.067.978 | 207,19% | 5,1× |
Hiển thị 301 đến 400 trong số 957 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
