Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Catizen
CATI
|
$0,06284 | 0.5% | $10.454.551 | +0,2% | -7,9% | 0,0096% | $13.969.484 | 25,03% | 5,1× |
| 402 |
Kaia
KAIA
|
$0,03664 | 0.1% | $10.447.404 | -0,9% | -7,7% | 0,0116% | $21.658.223 | 4,43% | 3,5× |
| 403 |
Celo
CELO
|
$0,09885 | 2.2% | $10.431.417 | -1,4% | -12,1% | 0,0084% | $21.296.364 | 17,34% | 4,3× |
| 404 |
Acurast
ACU
|
$0,1284 | 4.2% | $10.412.427 | +0,4% | -7,8% | 0,0157% | $5.771.485 | 20,24% | 3,7× |
| 405 |
Orochi Network
ON
|
$0,1083 | 2.4% | $10.385.086 | +1,7% | +2,1% | 0,0110% | $18.050.630 | 66,48% | 12,5× |
| 406 |
AEON
AEON
|
$0,05113 | 1.5% | $10.383.336 | -0,3% | +7,5% | 0,0126% | $10.447.251 | 86,13% | 2,4× |
| 407 |
Billions Network
BILL
|
$0,01111 | 4.9% | $10.336.097 | +0,4% | -10,8% | 0,0103% | $33.515.082 | 38,30% | 5,8× |
| 408 |
Meta Platforms (Ondo Tokenized Stock)
METAON
|
$729,80 | 0.3% | $10.299.408 | -0,3% | -8,3% | 0,0015% | $13.968.888 | 143,10% | 8,0× |
| 409 |
HumidiFi
WET
|
$0,06474 | 1.6% | $10.224.867 | -0,2% | -0,3% | 0,0097% | $14.918.812 | 68,65% | 22,0× |
| 410 |
CZ's Dog
BROCCOLI
|
$0,02542 | 4.4% | $10.220.172 | +0,3% | -5,8% | 0,0097% | $16.233.239 | 41,60% | 3,7× |
| 411 |
Tesla (Ondo Tokenized Stock)
TSLAON
|
$370,69 | 3.9% | $10.155.376 | -0,0% | -15,5% | 0,0000% | $22.820.601 | 59,16% | 9,1× |
| 412 |
Concrete
CT
|
$0,5077 | 13.4% | $10.141.053 | -13,5% | -43,3% | -0,0423% | $485.727.086 | - | 3,5× |
| 413 |
Memecoin
MEME
|
$0,0005855 | 2.4% | $10.070.919 | -0,8% | -1,1% | 0,0107% | $22.038.198 | 26,56% | 0,8× |
| 414 |
OPENLOOT
OL
|
$0,006767 | 1.1% | $10.054.993 | +0,9% | -0,3% | 0,0100% | $1.435.149 | 185,53% | 2,8× |
| 415 |
Citrea
CTR
|
$0,01193 | 2.3% | $10.017.094 | +0,1% | -6,5% | 0,0474% | $6.986.934 | 55,93% | 1,4× |
| 416 |
Sport.fun
FUN
|
$0,01729 | 3.2% | $9.872.502 | -0,0% | +4,5% | 0,0166% | $3.244.957 | 320,73% | 17,4× |
| 417 |
STONK
STONK
|
$0,2385 | 3.2% | $9.868.965 | +1,1% | -1,9% | 0,0289% | $11.852.772 | 5,15% | 0,6× |
| 418 |
Mask Network
MASK
|
$0,4882 | 2.3% | $9.790.296 | +1,1% | +6,7% | 0,0093% | $33.633.061 | 20,05% | 4,0× |
| 419 |
OpenEden
EDEN
|
$0,05606 | 8.9% | $9.776.486 | +0,9% | +2,6% | 0,0129% | $23.354.117 | 40,81% | 11,4× |
| 420 |
Solayer
LAYER
|
$0,07664 | 2.9% | $9.735.319 | +0,5% | -3,7% | 0,0105% | $12.161.333 | 60,51% | 1,2× |
| 421 |
GMX
GMX
|
$8,05 | 0.2% | $9.637.000 | +1,3% | +2,8% | 0,0097% | $15.515.974 | 11,45% | 3,9× |
| 422 |
Bounce
AUCTION
|
$3,71 | 1.7% | $9.616.500 | -0,4% | -0,8% | 0,0100% | $15.411.654 | 34,86% | 3,0× |
| 423 |
Just a chill guy
CHILLGUY
|
$0,01314 | 3.0% | $9.600.941 | +0,1% | +9,0% | 0,0268% | $7.374.323 | 73,09% | 2,0× |
| 424 |
Reserve Rights
RSR
|
$0,001668 | 3.2% | $9.420.205 | +1,3% | -2,4% | 0,0096% | $27.085.779 | 9,03% | 5,2× |
| 425 |
Coinbase xStock
COINX
|
$184,02 | 5.4% | $9.389.152 | +0,8% | +10,5% | 0,0049% | $29.960.730 | 76,26% | 8,3× |
| 426 |
AWE Network
AWE
|
$0,06845 | 7.7% | $9.366.161 | +1,5% | -10,3% | 0,0096% | $14.795.671 | 7,04% | 6,2× |
| 427 |
Collect on Fanable
COLLECT
|
$0,01783 | 3.0% | $9.361.916 | +2,1% | -4,1% | 0,0116% | $8.430.079 | 97,79% | 3,7× |
| 428 |
Space and Time
SXT
|
$0,009200 | 5.1% | $9.319.459 | -0,2% | -3,7% | 0,0077% | $19.565.706 | 21,81% | 8,6× |
| 429 |
Mitosis
MITO
|
$0,01578 | 0.4% | $9.276.730 | +0,4% | +0,9% | 0,0257% | $8.785.113 | 126,26% | 1,9× |
| 430 |
Adventure Gold
AGLD
|
$0,2131 | 0.8% | $9.259.326 | -1,0% | +16,5% | 0,0081% | $13.148.535 | 46,78% | 2,5× |
| 431 |
Portal
PORTAL
|
$0,01779 | 0.1% | $9.252.566 | +0,9% | +4,3% | 0,0248% | $27.179.483 | 58,36% | 5,0× |
| 432 |
Starpower
STAR
|
$0,03499 | 0.2% | $9.188.398 | -0,0% | +23,3% | 0,0116% | $14.064.521 | - | 11,8× |
| 433 |
TAC
TAC
|
$0,001496 | 2.2% | $9.106.815 | +1,3% | +14,2% | 0,0346% | $12.838.047 | 101,32% | 18,5× |
| 434 |
Infinex
INX
|
$0,005933 | 0.1% | $9.103.915 | +0,9% | -4,2% | 0,0402% | $12.929.961 | 76,95% | 19,8× |
| 435 |
KernelDAO
KERNEL
|
$0,05351 | 1.0% | $9.078.923 | +0,8% | -12,9% | 0,0094% | $14.277.586 | 58,96% | 3,8× |
| 436 |
Doodles
DOOD
|
$0,001731 | 5.0% | $9.062.613 | -0,3% | -8,8% | 0,0179% | $13.856.602 | 67,13% | 2,1× |
| 437 |
Aevo
AEVO
|
$0,02592 | 2.5% | $9.054.304 | +0,3% | +19,0% | 0,0102% | $10.037.653 | 37,45% | 2,8× |
| 438 |
Illuvium
ILV
|
$4,07 | 3.2% | $9.047.398 | -2,2% | +5,1% | 0,0118% | $35.084.797 | 26,86% | 4,9× |
| 439 |
Euler
EUL
|
$1,37 | 0.3% | $9.018.721 | +0,1% | -0,7% | 0,0109% | $14.471.822 | 27,46% | 14,8× |
| 440 |
Marvell Technology (Ondo Tokenized Stock)
MRVLON
|
$273,10 | 0.1% | $9.012.534 | +2,5% | -2,0% | 0,0000% | $35.163.720 | 54,53% | 14,4× |
| 441 |
SKALE
SKL
|
$0,004605 | 1.4% | $8.996.343 | +0,4% | -0,1% | 0,0102% | $13.593.837 | 32,04% | 3,0× |
| 442 |
Goatseus Maximus
GOAT
|
$0,01841 | 3.1% | $8.975.552 | +0,1% | -1,6% | -0,0298% | $25.289.243 | 48,72% | 13,4× |
| 443 |
KiiChain
KII
|
$0,08673 | 2.5% | $8.919.828 | -0,2% | -6,2% | -0,0406% | $4.034.505 | 29,26% | 0,1× |
| 444 |
Yield Basis
YB
|
$0,08744 | 0.9% | $8.894.721 | +0,5% | +3,3% | 0,0076% | $14.584.319 | 39,50% | 7,7× |
| 445 |
Spacecoin
SPACE
|
$0,005181 | 2.3% | $8.864.152 | -0,5% | -2,9% | 0,0097% | $4.653.224 | 27,04% | 5,4× |
| 446 |
Heima
HEI
|
$0,1385 | 4.1% | $8.738.413 | +0,7% | -11,2% | 0,0368% | $6.493.335 | 77,45% | 1,9× |
| 447 |
Lista DAO
LISTA
|
$0,08331 | 4.2% | $8.726.964 | +1,7% | -3,2% | 0,0106% | $6.010.352 | 24,35% | 2,5× |
| 448 |
APEX
APEX
|
$0,2356 | 8.0% | $8.680.693 | +0,7% | +1,9% | 0,0100% | $6.310.078 | 23,76% | 3,2× |
| 449 |
Civic
CVC
|
$0,02951 | 4.7% | $8.625.889 | -0,4% | -3,9% | 0,0014% | $18.118.664 | 29,23% | 8,3× |
| 450 |
Drift Protocol
DRIFT
|
$0,01903 | 7.2% | $8.606.633 | +0,0% | +2,2% | 0,0097% | $45.515.623 | 63,14% | 24,1× |
| 451 |
Swarms
SWARMS
|
$0,008000 | 1.1% | $8.599.920 | +0,9% | -3,3% | 0,0235% | $15.759.131 | 107,50% | 5,5× |
| 452 |
Hyperlane
HYPER
|
$0,07069 | 3.3% | $8.414.995 | -0,2% | -1,4% | 0,0076% | $16.540.100 | 35,20% | 6,2× |
| 453 |
Golem
GLM
|
$0,1287 | 0.9% | $8.409.211 | +0,4% | -4,4% | 0,0039% | $6.770.290 | 6,53% | 4,3× |
| 454 |
SafePal
SFP
|
$0,2913 | 4.9% | $8.372.083 | +0,1% | -6,6% | 0,0098% | $8.942.950 | 5,75% | 4,4× |
| 455 |
Gensyn
AI
|
$0,02033 | 3.2% | $8.363.693 | -0,8% | -3,0% | 0,0098% | $15.156.575 | 31,54% | 4,7× |
| 456 |
Codatta
XNY
|
$0,006683 | 1.8% | $8.361.143 | -0,4% | -2,6% | 0,0104% | $5.542.241 | 34,41% | 8,7× |
| 457 |
Simon's Cat
CAT
|
$0.052201 | 2.8% | $8.321.790 | +0,0% | +5,6% | 0,0088% | $8.485.826 | 50,40% | 12,4× |
| 458 |
Mira
MIRA
|
$0,05235 | 0.6% | $8.313.615 | +1,1% | +16,3% | 0,0105% | $9.167.435 | 44,33% | 8,8× |
| 459 |
Open Campus
EDU
|
$0,05117 | 0.8% | $8.305.198 | +9,3% | +19,8% | 0,0233% | $10.459.358 | 19,24% | 1,3× |
| 460 |
Cookie DAO
COOKIE
|
$0,01282 | 1.4% | $8.286.758 | +1,7% | -18,5% | 0,0154% | $17.808.667 | 80,51% | 10,3× |
| 461 |
Lombard
BARD
|
$0,1338 | 4.3% | $8.265.366 | +0,2% | -2,7% | 0,0106% | $15.531.170 | 16,98% | 6,9× |
| 462 |
Aria.AI
ARIA
|
$0,03575 | 1.9% | $8.191.829 | +0,3% | -2,9% | 0,0439% | $6.145.568 | 125,21% | 15,0× |
| 463 |
0x Protocol
ZRX
|
$0,1234 | 0.4% | $8.182.314 | +2,1% | +5,9% | 0,0066% | $12.147.370 | 7,82% | 2,5× |
| 464 |
Fluid
FLUID
|
$1,65 | 2.7% | $8.158.546 | -0,6% | +10,1% | 0,0111% | $14.668.444 | 5,91% | 6,4× |
| 465 |
Metis
METIS
|
$3,26 | 4.0% | $8.112.355 | +0,6% | -7,0% | 0,0308% | $12.039.705 | 30,61% | 4,6× |
| 466 |
Scroll
SCR
|
$0,02620 | 14.5% | $8.101.676 | -5,2% | -47,0% | 0,0099% | $61.781.390 | 162,75% | 2,2× |
| 467 |
Katana
KAT
|
$0,004734 | 4.5% | $8.079.102 | +1,1% | -4,9% | 0,0140% | $11.361.312 | 52,27% | 3,7× |
| 468 |
Perle
PRL
|
$0,1152 | 2.9% | $8.038.039 | +0,5% | -3,8% | 0,0107% | $11.818.596 | 39,87% | 9,7× |
| 469 |
Anoma
XAN
|
$0,01211 | 1.1% | $7.939.768 | -0,4% | +5,2% | 0,0104% | $16.829.990 | 26,23% | 13,8× |
| 470 |
Recall
RECALL
|
$0,04764 | 2.2% | $7.822.101 | +1,0% | -5,1% | 0,0088% | $10.954.664 | 57,53% | 19,1× |
| 471 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
$106,79 | 0.2% | $7.802.245 | -0,2% | -0,1% | 0,0050% | $30.824,00 | 302,77% | 0,0× |
| 472 |
Solv Protocol
SOLV
|
$0,004262 | 2.0% | $7.779.742 | +0,5% | -6,5% | 0,0107% | $12.838.806 | 31,93% | 2,9× |
| 473 |
Dymension
DYM
|
$0,01892 | 3.7% | $7.688.256 | +0,5% | -8,1% | 0,0095% | $7.586.030 | 61,52% | 2,1× |
| 474 |
AVA (Travala)
AVA
|
$0,2708 | 5.8% | $7.676.535 | +1,7% | +11,2% | 0,0104% | $15.277.136 | 38,30% | 1,3× |
| 475 |
SynFutures
F
|
$0,003442 | 3.4% | $7.590.237 | +2,7% | +12,4% | 0,0104% | $15.293.290 | 45,22% | 14,7× |
| 476 |
Axelar
AXL
|
$0,05232 | 0.9% | $7.546.079 | +1,9% | -0,8% | 0,0104% | $11.546.551 | 11,57% | 2,6× |
| 477 |
UMA
UMA
|
$0,3991 | 4.0% | $7.523.014 | +0,5% | +7,3% | 0,0106% | $9.250.478 | 20,33% | 2,9× |
| 478 |
Walrus
WAL
|
$0,03475 | 0.5% | $7.520.919 | -0,7% | +12,5% | 0,0108% | $25.632.027 | 8,27% | 7,6× |
| 479 |
ChainGPT
CGPT
|
$0,02187 | 2.7% | $7.514.620 | -2,0% | +1,5% | 0,3439% | $7.711.944 | 34,43% | 3,9× |
| 480 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$251,74 | 0.9% | $7.490.231 | +5,3% | +20,5% | 0,0000% | $833.447 | 115,37% | 0,4× |
| 481 |
Alchemy Pay
ACH
|
$0,006312 | 1.1% | $7.466.816 | +1,4% | -1,7% | -0,0112% | $15.091.291 | - | 1,9× |
| 482 |
Holoworld
HOLO
|
$0,06506 | 2.2% | $7.446.985 | +1,0% | -4,6% | 0,0107% | $18.151.079 | 14,55% | 9,6× |
| 483 |
Treehouse
TREE
|
$0,04558 | 1.3% | $7.429.693 | -0,5% | +9,0% | 0,0108% | $12.997.647 | 104,42% | 5,5× |
| 484 |
Gunz
GUN
|
$0,003195 | 2.1% | $7.310.629 | +1,0% | +5,1% | 0,0122% | $15.979.500 | 63,20% | 2,0× |
| 485 |
SSV Network
SSV
|
$3,10 | 2.9% | $7.202.682 | +0,0% | -4,4% | 0,0070% | $10.892.087 | 15,79% | 2,9× |
| 486 |
Vana
VANA
|
$1,07 | 3.0% | $7.145.278 | +0,1% | -4,0% | 0,0106% | $14.803.345 | 21,69% | 13,3× |
| 487 |
Heroes of Mavia
MAVIA
|
$0,03269 | 0.9% | $7.105.914 | +0,2% | +1,9% | 0,0358% | $6.683.547 | 86,99% | 7,9× |
| 488 |
Moonbirds
BIRB
|
$0,06317 | 1.7% | $7.063.457 | +0,7% | -4,9% | -0,0039% | $6.672.616 | 39,24% | 6,1× |
| 489 |
Bonfida
FIDA
|
$0,02123 | 2.4% | $7.062.997 | -0,3% | +1,9% | 0,0105% | $9.728.427 | 33,57% | 3,6× |
| 490 |
OKZOO
AIOT
|
$0,05725 | 6.2% | $7.051.061 | +1,7% | -2,3% | 0,0784% | $5.940.726 | 23,45% | 6,4× |
| 491 |
Fluent
BLEND
|
$0,06545 | 2.3% | $7.045.950 | +0,1% | -3,8% | 0,0076% | $5.401.605 | 53,82% | 0,9× |
| 492 |
Caldera
ERA
|
$0,06446 | 5.1% | $7.024.029 | -0,1% | +4,4% | 0,0107% | $25.082.974 | 62,35% | 15,7× |
| 493 |
INFINIT
IN
|
$0,03685 | 2.8% | $6.994.082 | +0,5% | -6,0% | 0,0193% | $7.063.848 | 55,02% | 4,0× |
| 494 |
Ava AI
AVA
|
$0,009688 | 2.7% | $6.946.424 | -0,4% | -1,8% | 0,0110% | $4.108.712 | 71,75% | 2,1× |
| 495 |
ONEchain
ONE
|
$0,1458 | 5.6% | $6.942.815 | +0,7% | +20,8% | 0,0219% | $19.029.593 | 9,06% | 5,1× |
| 496 |
MyShell
SHELL
|
$0,02399 | 2.1% | $6.883.769 | +1,7% | -4,4% | 0,0234% | $14.227.039 | 106,29% | 2,5× |
| 497 |
Onyxcoin
XCN
|
$0,004747 | 1.2% | $6.853.034 | -0,3% | +15,5% | 0,0103% | $4.928.755 | 3,65% | 0,9× |
| 498 |
Safe
SAFE
|
$0,1088 | 0.8% | $6.852.483 | +1,1% | -2,9% | 0,0072% | $13.639.887 | 8,04% | 8,0× |
| 499 |
OpenAI PreStocks
OPENAI
|
$2.087,84 | 8.5% | $6.788.061 | -0,5% | +15,1% | 0,0000% | $6.534.154 | 170,97% | 42,7× |
| 500 |
Moca Network
MOCA
|
$0,01039 | 1.0% | $6.787.714 | +1,2% | +9,7% | 0,0105% | $50.416.691 | 15,42% | 14,9× |
Hiển thị 401 đến 500 trong số 949 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
