Phái sinh
| # | Tiền ảo | Giá | Giá 24h% | OI | OI 1h% | OI 24h% | Tỷ lệ vốn | Khối lượng trong 24h | OI/Vốn hóa | Khối lượng phái sinh/Khối lượng giao ngay |
|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
EURC
EURC
|
$1,13 | 0.6% | $64.126.895 | +2,7% | +4,0% | 0,0146% | $531.789.910 | 13,72% | 14,1× |
| 102 |
Huma Finance
HUMA
|
$0,03423 | 12.0% | $63.218.727 | +0,3% | +17,4% | 0,0133% | $552.209.743 | 106,54% | 21,2× |
| 103 |
Momentum
MMT
|
$0,1880 | 1.1% | $62.290.061 | -0,8% | -1,8% | 0,0104% | $114.750.037 | 162,30% | 19,9× |
| 104 |
SPX6900
SPX
|
$0,4397 | 3.3% | $60.279.171 | -2,0% | -0,0% | 0,0179% | $434.354.611 | 14,73% | 35,4× |
| 105 |
Apple xStock
AAPLX
|
$332,63 | 0.9% | $60.104.019 | -0,2% | +2,2% | 0,0010% | $5.604.386 | 458,08% | 1,3× |
| 106 |
Canton
CC
|
$0,1218 | 0.2% | $60.091.183 | -1,6% | -42,5% | 0,0100% | $240.047.281 | 1,24% | 11,5× |
| 107 |
Sky
SKY
|
$0,07883 | 4.2% | $60.075.954 | -0,6% | -6,8% | 0,0039% | $254.467.331 | 3,25% | 13,4× |
| 108 |
Talus
US
|
$0,01963 | 2.8% | $59.914.294 | -1,4% | +9,7% | 0,0380% | $1.706.745.252 | 104,79% | 113,6× |
| 109 |
PHALA
PHA
|
$0,07672 | 5.6% | $59.356.858 | -3,1% | -19,2% | 0,0129% | $959.655.212 | 90,25% | 20,2× |
| 110 |
EigenCloud (prev. EigenLayer)
EIGEN
|
$0,2442 | 3.8% | $58.865.629 | -1,9% | +4,9% | 0,0008% | $508.824.164 | 24,88% | 14,1× |
| 111 |
Kite
KITE
|
$0,5197 | 1.5% | $58.587.930 | -0,1% | +1,7% | 0,0262% | $91.935.168 | 13187,98% | 209763,5× |
| 112 |
Horizen
ZEN
|
$7,34 | 4.0% | $58.455.460 | +2,9% | +9,6% | 0,0060% | $585.065.629 | 43,24% | 28,7× |
| 113 |
Sentient
SENT
|
$0,02191 | 3.6% | $57.702.958 | -0,9% | +4,7% | 0,0312% | $91.708.746 | 36,39% | 11,1× |
| 114 |
Tellor Tributes
TRB
|
$20,44 | 0.6% | $57.606.417 | -1,3% | -10,4% | -0,0089% | $644.260.931 | 99,99% | 26,4× |
| 115 |
AI Rig Complex
ARC
|
$0,07256 | 1.5% | $57.190.900 | +0,1% | -2,0% | 0,0151% | $56.581.674 | 78,82% | 14,6× |
| 116 |
牛来 (Niu Lai)
牛来
|
$0,1031 | 1.3% | $56.677.568 | +2,4% | -2,8% | 0,0226% | $502.303.857 | 54,96% | 40,7× |
| 117 |
Kusama
KSM
|
$5,16 | 3.2% | $56.408.419 | -1,0% | -4,4% | 0,0070% | $504.992.664 | 57,82% | 38,0× |
| 118 |
Nillion
NIL
|
$0,08404 | 5.0% | $56.269.018 | +1,2% | -6,0% | 0,0377% | $690.159.647 | 131,91% | 20,8× |
| 119 |
JasmyCoin
JASMY
|
$0,006123 | 16.1% | $55.814.118 | +3,8% | +16,8% | -0,0103% | $637.574.292 | 18,43% | 14,9× |
| 120 |
0G
0G
|
$0,3016 | 12.9% | $54.490.344 | -4,7% | -60,6% | 0,0120% | $787.037.434 | 84,73% | 26,1× |
| 121 |
Midnight
NIGHT
|
$0,04485 | 30.6% | $54.237.488 | +2,5% | +48,0% | -0,0031% | $2.351.743.154 | 7,28% | 18,3× |
| 122 |
Sushi
SUSHI
|
$0,2641 | 1.7% | $54.168.368 | -4,4% | +7,3% | 0,0079% | $1.221.032.776 | 71,53% | 74,9× |
| 123 |
Harmony
ONE
|
$0,002218 | 2.9% | $53.869.640 | -1,1% | -2,4% | -0,2119% | $345.570.126 | 163,36% | 33,1× |
| 124 |
edgeX
EDGE
|
$0,5177 | 1.1% | $52.610.097 | -0,5% | -1,0% | 0,0250% | $120.172.378 | 29,03% | 44,8× |
| 125 |
Bitcoin SV
BSV
|
$19,72 | 1.3% | $51.799.982 | -0,9% | -4,5% | 0,0102% | $81.072.652 | 13,07% | 8,1× |
| 126 |
哈基米 (Hajimi)
哈基米
|
$0,03203 | 8.5% | $51.666.491 | +2,0% | -5,4% | 0,0855% | $100.211.351 | 161,29% | 80,5× |
| 127 |
币安人生 (BinanceLife)
币安人生
|
$0,5036 | 0.3% | $51.208.931 | -1,1% | -3,5% | 0,0086% | $61.464.442 | 10,17% | 28,9× |
| 128 |
Saga
SAGA
|
$0,02509 | 4.6% | $50.919.117 | -1,4% | -17,4% | -0,0005% | $295.687.203 | 487,26% | 12,5× |
| 129 |
Axie Infinity
AXS
|
$1,14 | 3.2% | $47.686.443 | -0,5% | +0,9% | -0,0238% | $209.586.876 | 24,00% | 12,7× |
| 130 |
Bedrock
BR
|
$0,7697 | 1.3% | $47.589.991 | +2,7% | -12,6% | 0,0107% | $487.636.834 | 20,84% | 68,9× |
| 131 |
LAB
LAB
|
$0,05323 | 0.7% | $46.338.153 | -0,5% | -4,0% | 0,0175% | $209.407.856 | 112,25% | 55,2× |
| 132 |
Humanity
H
|
$0,07016 | 0.8% | $45.896.072 | -1,4% | +0,1% | 0,0329% | $170.852.716 | 31,91% | 65,3× |
| 133 |
Lisk
LSK
|
$0,2784 | 7.3% | $45.264.219 | -1,7% | +2,0% | -0,0560% | $388.815.837 | 71,84% | 31,5× |
| 134 |
Zama
ZAMA
|
$0,07819 | 5.2% | $45.071.596 | -0,4% | +5,9% | 0,0115% | $438.761.010 | 22,64% | 23,5× |
| 135 |
ConstitutionDAO
PEOPLE
|
$0,009141 | 2.1% | $44.996.876 | -1,0% | -5,5% | 0,0053% | $200.563.396 | 97,16% | 20,6× |
| 136 |
BOOK OF MEME
BOME
|
$0,0009787 | 1.4% | $44.904.237 | -0,7% | -4,1% | 0,0106% | $448.580.785 | 66,49% | 61,3× |
| 137 |
Cap
CAP
|
$0,07555 | 20.2% | $44.709.898 | +4,2% | +37,6% | 0,0507% | $558.056.328 | 37,94% | 22,1× |
| 138 |
Maple Finance
SYRUP
|
$0,2264 | 3.2% | $44.631.764 | -0,9% | -14,7% | 0,0099% | $334.405.674 | 16,89% | 23,9× |
| 139 |
KAITO
KAITO
|
$0,3420 | 1.1% | $44.399.753 | -0,9% | +2,2% | 0,0091% | $356.052.573 | 53,78% | 14,3× |
| 140 |
Allora
ALLO
|
$0,2862 | 0.7% | $44.396.821 | +0,2% | -1,0% | 0,0104% | $196.468.659 | 61,98% | 42,8× |
| 141 |
Conflux
CFX
|
$0,05441 | 1.5% | $43.793.747 | +0,5% | -34,5% | 0,0114% | $163.217.546 | 15,35% | 27,6× |
| 142 |
Raydium
RAY
|
$1,92 | 1.4% | $42.370.097 | -0,8% | +0,2% | -0,0665% | $369.326.426 | 8,19% | 5,5× |
| 143 |
GALA
GALA
|
$0,002263 | 0.7% | $42.061.204 | -0,7% | +6,8% | 0,0038% | $403.778.940 | 36,91% | 13,8× |
| 144 |
Sonic
S
|
$0,03989 | 2.0% | $41.522.486 | -2,8% | +2,1% | -0,0064% | $318.205.570 | 26,79% | 7,0× |
| 145 |
THORChain
RUNE
|
$0,7956 | 4.3% | $41.163.238 | -2,1% | +3,3% | 0,0069% | $333.644.037 | 15,75% | 5,1× |
| 146 |
Toshi
TOSHI
|
$0,0001229 | 5.7% | $39.817.785 | -0,8% | -6,4% | 0,0102% | $75.935.906 | 77,04% | 17,3× |
| 147 |
DoubleZero
2Z
|
$0,05876 | 7.8% | $39.772.238 | -1,1% | -2,5% | -0,0028% | $234.910.843 | 13,23% | 15,1× |
| 148 |
River
RIVER
|
$1,23 | 8.3% | $39.579.686 | -2,9% | +6,7% | 0,0367% | $439.555.067 | 164,68% | 164,1× |
| 149 |
Bless
BLESS
|
$0,009205 | 5.1% | $39.489.673 | +1,6% | +5,0% | 0,0578% | $87.311.569 | 232,95% | 72,8× |
| 150 |
Neiro
NEIRO
|
$0,00009097 | 2.2% | $39.190.221 | -1,2% | -5,7% | 0,0024% | $97.881.378 | 102,41% | 15,0× |
| 151 |
USDC
USDC
|
$0,9999 | 0.0% | $38.226.430 | -0,1% | +2,6% | 0,0023% | $60.548.335 | 0,05% | 0,0× |
| 152 |
Spacemesh
$SMH
|
$0,0003339 | 0.6% | $38.119.211 | +0,1% | +3,3% | 0,0000% | $2.279.144 | 158901,55% | 934,0× |
| 153 |
ApeCoin
APE
|
$0,1499 | 1.6% | $37.551.364 | -0,4% | -5,2% | 0,0125% | $280.676.757 | 25,06% | 22,0× |
| 154 |
Numeraire
NMR
|
$11,32 | 2.7% | $36.172.142 | +1,2% | -34,4% | -0,0612% | $437.864.942 | 44,56% | 20,4× |
| 155 |
Notcoin
NOT
|
$0,0004943 | 0.4% | $35.810.586 | -1,3% | -2,5% | 0,0096% | $211.683.175 | 72,86% | 46,9× |
| 156 |
OKB
OKB
|
$121,02 | 0.6% | $35.723.985 | -0,3% | +0,3% | 0,0100% | $225.183.226 | 1,41% | 9,1× |
| 157 |
Cronos
CRO
|
$0,06967 | 4.1% | $35.530.837 | +1,2% | -35,1% | 0,0080% | $104.801.948 | 1,02% | 5,6× |
| 158 |
Chiliz
CHZ
|
$0,01613 | 1.6% | $35.458.324 | -0,2% | -59,2% | 0,0067% | $302.050.659 | 20,84% | 10,9× |
| 159 |
Steem
STEEM
|
$0,06348 | 1.4% | $35.434.224 | -0,1% | -2,5% | 0,0100% | $39.472.569 | 99,79% | 10,1× |
| 160 |
Berachain
BERA
|
$0,2412 | 5.1% | $35.302.175 | -5,4% | -19,7% | 0,0115% | $578.262.966 | 43,60% | 15,8× |
| 161 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
$352,67 | 2.3% | $35.168.621 | +2,7% | +1,0% | 0,0242% | $32.716.207 | 170,73% | 2,2× |
| 162 |
RaveDAO
RAVE
|
$0,2006 | 2.8% | $34.952.110 | -0,8% | -13,6% | 0,0464% | $218.421.689 | 64,49% | 114,0× |
| 163 |
Audiera
BEAT
|
$0,09179 | 1.3% | $34.538.555 | -1,3% | -3,9% | 0,0233% | $170.713.699 | 106,59% | 55,7× |
| 164 |
UnifAI Network
UAI
|
$0,3199 | 10.8% | $34.518.703 | +12,4% | +9,6% | 0,0321% | $167.877.940 | 45,15% | 48,7× |
| 165 |
Giggle Fund
GIGGLE
|
$37,60 | 0.1% | $34.325.199 | -1,1% | +3,4% | 0,0143% | $334.901.957 | 91,29% | 23,5× |
| 166 |
FOLKS
FOLKS
|
$2,43 | 9.1% | $34.277.843 | +1,6% | -10,4% | 0,0563% | $141.374.312 | 78,28% | 103,6× |
| 167 |
RE
RE
|
$0,5102 | 8.6% | $34.271.677 | +0,0% | +8,9% | 0,0100% | $242.330.799 | 42,09% | 7,8× |
| 168 |
Fusionist
ACE
|
$0,1877 | 4.7% | $34.264.310 | -2,7% | +4,0% | 0,0108% | $211.037.740 | 165,11% | 11,7× |
| 169 |
Bonk
BONK
|
$0.053737 | 3.7% | $33.590.007 | -6,8% | -30,3% | 0,0132% | $446.243.222 | 10,21% | 6,8× |
| 170 |
Compound
COMP
|
$24,37 | 4.9% | $33.041.543 | -0,2% | -60,8% | 0,0251% | $1.000.472.163 | 13,56% | 44,6× |
| 171 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3533 | 0.8% | $32.753.922 | -0,6% | -1,4% | 0,0096% | $52.977.394 | 816,00% | 31,6× |
| 172 |
Kamino
KMNO
|
$0,04261 | 0.8% | $32.310.501 | +15,7% | +111,1% | -0,0299% | $291.801.603 | 13,41% | 25,4× |
| 173 |
tokenbot
CLANKER
|
$14,13 | 1.0% | $32.310.097 | -0,6% | -16,9% | 0,1716% | $45.030.197 | 231,78% | 63,3× |
| 174 |
The Graph
GRT
|
$0,02908 | 1.4% | $32.205.137 | -1,8% | -2,4% | -0,0074% | $295.347.129 | 10,12% | 14,9× |
| 175 |
Wormhole
W
|
$0,01361 | 0.7% | $32.043.933 | +0,1% | +0,5% | 0,0112% | $182.078.106 | 36,03% | 11,3× |
| 176 |
Pharos
PROS
|
$0,7051 | 4.0% | $31.923.683 | -2,1% | +9,9% | 0,0086% | $197.272.939 | 33,39% | 12,9× |
| 177 |
Just a Circle
CRCL
|
$0,00004286 | 0.0% | $31.764.524 | +0,0% | +10,4% | 0,0271% | $31.235.978 | 74138,54% | 2168976,3× |
| 178 |
MON Protocol
MON
|
$0,02085 | 21.4% | $31.409.728 | -3,0% | +30,3% | 0,0099% | $271.240.454 | 232,88% | 54966,9× |
| 179 |
Turbo
TURBO
|
$0,001017 | 1.8% | $31.056.570 | +0,2% | -2,2% | 0,0099% | $454.996.623 | 44,25% | 61,6× |
| 180 |
Arcium
ARX
|
$0,2834 | 2.4% | $30.991.720 | -0,3% | +10,3% | 0,0799% | $131.512.068 | 52,37% | 16,4× |
| 181 |
zkPass
ZKP
|
$0,04882 | 1.0% | $30.263.258 | -0,7% | -1,2% | 0,0195% | $65.819.727 | 307,40% | 12,6× |
| 182 |
Capricorn
APR
|
$0,1377 | 15.6% | $30.148.665 | -0,8% | +18,8% | 0,0265% | $303.764.265 | 78,82% | 66,8× |
| 183 |
ZKsync
ZK
|
$0,01209 | 2.0% | $29.931.464 | -1,0% | -2,2% | 0,0083% | $113.600.972 | 22,88% | 11,6× |
| 184 |
Aethir
ATH
|
$0,005913 | 1.6% | $29.766.145 | -2,3% | -2,8% | 0,0012% | $43.773.978 | 25,01% | 4,7× |
| 185 |
ARPA
ARPA
|
$0,01111 | 1.4% | $29.454.068 | -0,7% | +0,3% | 0,0100% | $63.342.396 | 152,17% | 12,1× |
| 186 |
OpenGradient
OPG
|
$0,1285 | 0.4% | $29.403.501 | +0,7% | +0,8% | 0,0088% | $61.164.634 | 99,46% | 7,2× |
| 187 |
Popcat
POPCAT
|
$0,05218 | 3.9% | $29.400.523 | -0,3% | -4,6% | 0,0098% | $128.835.197 | 57,50% | 12,9× |
| 188 |
MYX Finance
MYX
|
$0,07403 | 2.1% | $29.321.854 | -0,1% | -1,7% | 0,0382% | $104.337.004 | 168,39% | 23,2× |
| 189 |
Decentraland
MANA
|
$0,08877 | 2.3% | $29.290.387 | -0,9% | -4,4% | 0,0078% | $79.545.418 | 16,85% | 6,9× |
| 190 |
Based
BASED
|
$0,06527 | 3.0% | $29.270.581 | -0,9% | -3,7% | 0,0092% | $71.475.737 | 190,84% | 16,5× |
| 191 |
Nexpace
NXPC
|
$0,2307 | 1.0% | $29.246.891 | -1,0% | -3,4% | 0,0100% | $67.296.437 | 40,99% | 15,5× |
| 192 |
dYdX
ETHDYDX
|
$0,1412 | 0.1% | $28.932.936 | -1,7% | -2,0% | 0,0087% | $161.397.466 | 421,16% | 27,4× |
| 193 |
MANTRA
MANTRA
|
$0,004465 | 0.8% | $28.805.674 | -0,8% | -1,4% | 0,0088% | $43.640.689 | 98,49% | 18,0× |
| 194 |
MegaETH
MEGA
|
$0,04536 | 7.0% | $28.676.705 | -1,2% | +19,3% | 0,0210% | $179.599.848 | 55,95% | 11,0× |
| 195 |
Meteora
MET
|
$0,3010 | 6.8% | $28.321.820 | -0,6% | -9,9% | 0,0081% | $268.068.156 | 16,88% | 19,6× |
| 196 |
Zebec Network
ZBCN
|
$0,002725 | 5.3% | $28.152.400 | -2,3% | +12,8% | -0,0492% | $25.636.335 | 10,33% | 2,1× |
| 197 |
MultiversX
EGLD
|
$4,51 | 0.6% | $27.890.696 | -3,9% | +2,6% | 0,0111% | $165.154.095 | 20,05% | 41,9× |
| 198 |
Irys
IRYS
|
$0,01607 | 0.1% | $27.848.321 | -1,0% | -2,4% | 0,0120% | $59.458.266 | 86,67% | 18,5× |
| 199 |
SkyAI
SKYAI
|
$0,04281 | 8.8% | $27.582.310 | +1,9% | +10,8% | 0,0111% | $128.450.684 | 64,54% | 27,7× |
| 200 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$230,60 | 0.8% | $27.527.292 | +10,0% | -3,4% | 0,0190% | $91.343.881 | 70,17% | 44,8× |
Hiển thị 101 đến 200 trong số 959 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
