Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi -2.3% trong 24 giờ qua.
Điểm nổi bật
$940.319.712
Vốn hóa
2.3%
$122.706.223
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,93 | 0.1% | 0.5% | 0.1% | 2.2% | $209.460 | $153.903.258 | $323.146.250 | 0.47626502947147015 |
|
||
| 235 |
MicroStrategy xStock
MSTRX
|
$133,58 | 1.9% | 6.6% | 11.0% | 13.6% | $5.397.702 | $120.371.822 | $239.304.764 | 0.5030063763779884 |
|
||
| 256 |
Circle xStock
CRCLX
|
$72,71 | 0.1% | 8.0% | 15.8% | 11.9% | $9.924.042 | $109.474.195 | $275.810.349 | 0.39691837406846653 |
|
||
| 336 |
Tesla xStock
TSLAX
|
$400,75 | 0.3% | 1.2% | 7.2% | 14.5% | $8.565.007 | $74.266.074 | $231.962.987 | 0.3201634665491463 |
|
||
| 337 |
SpaceX xStock
SPCXX
|
$138,08 | 0.5% | 3.7% | 6.9% | 7.7% | $7.197.355 | $74.038.287 | $223.640.749 | 0.331059018112534 |
|
||
| 348 |
SP500 xStock
SPYX
|
$761,17 | 0.0% | 1.4% | 0.8% | 1.4% | $7.364.768 | $70.169.836 | $213.820.608 | 0.328171528062318 |
|
||
| 420 |
Alphabet xStock
GOOGLX
|
$281,61 | 0.3% | 0.9% | 12.8% | 18.9% | $8.564.217 | $52.969.755 | $166.560.596 | 0.3180209266984431 |
|
||
| 444 |
Nasdaq xStock
QQQX
|
$693,66 | 0.0% | 2.9% | 2.1% | 6.9% | $2.498.523 | $50.005.035 | $201.822.234 | 0.24776772162659666 |
|
||
| 465 |
NVIDIA xStock
NVDAX
|
$205,00 | 0.4% | 3.6% | 3.4% | 10.9% | $8.682.811 | $47.221.903 | $218.256.711 | 0.21635945563620085 |
|
||
| 842 |
Sandisk Corporation xStock
SNDKX
|
$1.166,16 | 0.4% | 14.2% | 8.9% | 32.4% | $1.768.752 | $19.899.551 | $90.127.349 | 0.22079370058766143 |
|
||
| 1127 |
Intel xStock
INTCX
|
$64,71 | 1.4% | 29.2% | 25.4% | 44.9% | $1.490.646 | $12.092.287 | $135.779.976 | 0.08905795226736 |
|
||
| 1141 |
Apple xStock
AAPLX
|
$348,65 | 0.0% | 0.5% | 0.1% | 2.6% | $7.097.156 | $11.979.697 | $230.535.640 | 0.05196461854041666 |
|
||
| 1150 |
Coinbase xStock
COINX
|
$140,30 | 0.5% | 13.0% | 16.5% | 24.7% | $7.767.482 | $11.827.224 | $118.846.613 | 0.09951671145476465 |
|
||
| 1192 |
Gold xStock
GLDX
|
$357,25 | 0.3% | 3.1% | 2.4% | 6.3% | $4.893.977 | $11.017.699 | $127.048.240 | 0.08672059632315374 |
|
||
| 1203 |
SK Hynix xStock
SKHYX
|
$148,88 | 0.1% | 8.2% | 8.4% | 19.9% | $544.621 | $10.780.781 | $61.541.296 | 0.17517962827044958 |
|
||
| 1217 |
Meta xStock
METAX
|
$622,67 | 0.2% | 0.4% | 3.7% | 14.5% | $7.153.682 | $10.660.160 | $138.979.880 | 0.07670289811407145 |
|
||
| 1282 |
Amazon xStock
AMZNX
|
$240,14 | 0.5% | 2.8% | 4.0% | 5.1% | $8.905.469 | $9.543.831 | $133.526.889 | 0.07147497532493816 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$83,76 | 0.0% | 7.9% | 13.0% | 26.1% | $3.418.730 | $9.480.449 | $167.902.751 | 0.05646392612714076 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$523,99 | 0.3% | 0.6% | 0.3% | 1.2% | $820.528 | $7.653.406 | $158.059.934 | 0.04842091250081903 |
|
||
| 1464 |
Broadcom xStock
AVGOX
|
$325,96 | 0.4% | 4.9% | 0.1% | 8.8% | $152.841 | $7.113.162 | $92.008.243 | 0.07731005332112403 |
|
||
Wrapped SP500 xStock
WSPYX
|
$762,33 | 0.0% | 1.4% | 0.5% | 0.0% | $1.881.638 | $6.193.333 | $6.193.333 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$695,09 | 0.1% | 2.9% | 2.1% | 0.0% | $3.239.164 | $5.613.059 | $5.613.059 | 1.0 |
|
|||
| 1653 |
Marvell xStock
MRVLX
|
$196,48 | 0.8% | 8.8% | 13.5% | 23.0% | $11.869,75 | $5.243.715 | $200.959.369 | 0.026093409210014507 |
|
||
| 1673 |
AMD xStock
AMDX
|
$502,94 | 1.5% | 10.0% | 2.0% | 15.3% | $569.299 | $5.118.694 | $179.737.228 | 0.028478765035143145 |
|
||
| 1705 |
TSMC xStock
TSMX
|
$409,18 | 0.2% | 5.5% | 2.3% | 9.7% | $3.927,05 | $4.853.457 | $105.166.007 | 0.046150439601078286 |
|
||
| 1733 |
Oracle xStock
ORCLX
|
$131,85 | 0.5% | 6.0% | 3.7% | 5.7% | $86.370,30 | $4.738.324 | $79.689.449 | 0.05945986054812958 |
|
||
| 1817 |
TQQQ xStock
TQQQX
|
$62,57 | 1.5% | 9.0% | 5.2% | 21.0% | $62.743,11 | $4.199.940 | $143.070.370 | 0.02935576436974546 |
|
||
| 1864 |
Bitmine xStock
BMNRX
|
$20,26 | 0.0% | 4.1% | 11.3% | 26.2% | $21.361,21 | $3.922.868 | $82.400.701 | 0.047607218143066087 |
|
||
| 2040 |
Palantir xStock
PLTRX
|
$185,41 | 0.0% | 4.5% | 5.8% | 1.8% | $288.926 | $3.041.852 | $189.095.934 | 0.01608629019189382 |
|
||
| 2142 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2158 |
McDonald's xStock
MCDX
|
$256,66 | 0.1% | 0.8% | 2.2% | 8.1% | $2.035.345 | $2.643.483 | $82.385.436 | 0.0320867729816073 |
|
||
| 2285 |
Netflix xStock
NFLXX
|
$62,33 | 0.1% | 1.1% | 6.2% | 11.7% | $76.962,47 | $2.272.338 | $219.271.695 | 0.010363113717608771 |
|
||
| 2322 |
Berkshire Hathaway xStock
BRK.BX
|
$546,72 | 0.4% | 0.5% | 0.2% | 9.4% | $31.729,39 | $2.174.379 | $108.166.343 | 0.020102176764472752 |
|
||
| 2479 |
Vanguard xStock
VTIX
|
$374,33 | 1.2% | 0.8% | 0.6% | 1.5% | $15.516,48 | $1.820.274 | $135.755.896 | 0.013408433478653623 |
|
||
| 2483 |
Gamestop xStock
GMEX
|
$23,34 | 0.2% | 2.1% | 9.0% | 5.5% | $145.182 | $1.809.126 | $115.024.080 | 0.015728233500742483 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$205,28 | 0.5% | 3.5% | 3.4% | 10.7% | $1.399.290 | $1.744.940 | $1.744.940 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$138,45 | 0.3% | 3.6% | 7.0% | 7.7% | $1.439.827 | $1.562.063 | $1.562.063 | 1.0 |
|
|||
| 2627 |
iShares Silver Trust xStock
SLVX
|
$44,85 | 0.7% | 4.9% | 6.6% | 18.1% | $16.818,05 | $1.558.895 | $52.095.681 | 0.02992369195933483 |
|
||
| 2798 |
Eli Lilly xStock
LLYX
|
$1.441,89 | 0.0% | 3.6% | 12.5% | 20.8% | $39.038,38 | $1.310.652 | $166.113.468 | 0.007890098909917716 |
|
||
| 2872 |
ASML xStock
ASMLX
|
$1.574,94 | 0.0% | 5.5% | 0.7% | 8.5% | $13.321,55 | $1.225.569 | $120.008.998 | 0.010212312437007843 |
|
||
| 2944 |
International Business Machines xStock
IBMX
|
$257,70 | 0.6% | 0.6% | 2.3% | 15.6% | $11.397,65 | $1.137.492 | $90.141.675 | 0.012618931818622817 |
|
||
| 2958 |
Coca-Cola xStock
KOX
|
$95,83 | 0.2% | 1.5% | 0.2% | 7.1% | $54.546,81 | $1.119.876 | $139.899.008 | 0.00800489045613236 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$400,54 | 0.3% | 1.1% | 7.1% | 14.6% | $827.630 | $1.003.474 | $1.003.474 | 1.0 |
|
|||
| 3075 |
MARA xStock
MARAX
|
$6,66 | 0.0% | 5.4% | 8.5% | 45.9% | $116.167 | $998.607 | $69.252.228 | 0.014419849638709561 |
|
||
| 3191 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.4% | 0.2% | 0.5% | $212,16 | $887.963 | $622.157.721 | 0.001427231870232754 |
|
||
| 3201 |
Chevron xStock
CVXX
|
$238,16 | 0.6% | 3.5% | 4.0% | 15.0% | $829,68 | $882.850 | $144.483.144 | 0.006110400067304379 |
|
||
| 3223 |
CrowdStrike xStock
CRWDX
|
$247,27 | 1.0% | 3.0% | 0.7% | 5.0% | $7.500,98 | $864.052 | $229.598.088 | 0.003763324365667047 |
|
||
| 3227 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,88 | 0.5% | 1.4% | 2.1% | 13.0% | $511,53 | $862.637 | $85.889.515 | 0.010043560264278837 |
|
||
| 3399 |
DFDV xStock
DFDVX
|
$3,46 | 1.2% | 10.4% | 6.8% | 38.3% | $121.785 | $740.582 | $744.688 | 0.9944862565462138 |
|
||
| 3410 |
Exxon Mobil xStock
XOMX
|
$190,37 | 0.0% | 3.2% | 5.8% | 17.1% | $21.453,79 | $731.005 | $145.993.412 | 0.0050071096193198385 |
|
||
| 3461 |
AppLovin xStock
APPX
|
$246,54 | 0.0% | 3.9% | 5.8% | 17.9% | $17.031,22 | $697.014 | $66.052.781 | 0.010552377688033864 |
|
||
| 3462 |
Uber xStock
UBERX
|
$65,60 | 1.0% | 5.1% | 5.4% | 9.5% | $103,89 | $695.416 | $94.600.401 | 0.007351084257435339 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,83 | 0.0% | 8.4% | 15.7% | 12.1% | $2.548.900 | $694.331 | $694.331 | 1.0 |
|
|||
| 3541 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3587 |
Cisco xStock
CSCOX
|
$106,15 | 0.1% | 2.3% | 0.2% | 3.4% | $29.354,93 | $617.795 | $120.995.622 | 0.005105925261328112 |
|
||
| 3607 |
Johnson & Johnson xStock
JNJX
|
$272,99 | 0.0% | 1.6% | 3.3% | 1.4% | $393,57 | $608.549 | $111.532.910 | 0.005456224303989277 |
|
||
| 3608 |
UnitedHealth xStock
UNHX
|
$412,40 | 0.0% | 1.6% | 2.5% | 8.2% | $34.309,22 | $608.147 | $152.390.827 | 0.0039907055858283075 |
|
||
| 3671 |
Salesforce xStock
CRMX
|
$234,68 | 0.0% | 1.4% | 5.1% | 3.6% | $1.888,96 | $577.541 | $116.899.573 | 0.004940485700148332 |
|
||
| 3822 |
JPMorgan Chase xStock
JPMX
|
$335,82 | 0.0% | 2.9% | 1.0% | 0.1% | $973,00 | $506.749 | $102.772.079 | 0.004930805432674817 |
|
||
| 3841 |
Novo Nordisk xStock
NVOX
|
$39,36 | 0.0% | 2.0% | 1.8% | 2.0% | $753,73 | $497.730 | $84.529.173 | 0.005888268246868452 |
|
||
| 3857 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3962 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3996 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,02 | 0.3% | 1.1% | 12.9% | 19.2% | $329.702 | $427.628 | $427.628 | 1.0 |
|
|||
| 4069 |
Visa xStock
VX
|
$414,93 | 0.0% | 2.8% | 1.6% | 13.2% | $170,04 | $416.565 | $127.342.286 | 0.003271219583709811 |
|
||
| 4213 |
PepsiCo xStock
PEPX
|
$138,39 | 0.0% | 3.6% | 1.7% | 4.3% | $26.322,53 | $369.412 | $97.960.674 | 0.003771018385612863 |
|
||
| 4248 |
Pfizer xStock
PFEX
|
$30,13 | 2.5% | 0.3% | 1.3% | 4.5% | $2.283,98 | $360.166 | $134.221.213 | 0.002683374217208396 |
|
||
| 4277 |
Moderna xStock
MRNAX
|
$223,71 | 0.0% | 0.6% | 10.5% | 16.7% | $7.977,92 | $353.625 | $203.603.298 | 0.0017368332475019709 |
|
||
| 4297 |
Amber xStock
AMBRX
|
$1,62 | 2.7% | 6.8% | 3.6% | 9.8% | $78,15 | $348.018 | $90.146.107 | 0.003860596745729054 |
|
||
| 4303 |
Procter & Gamble xStock
PGX
|
$162,25 | 0.0% | 2.4% | 0.6% | 7.6% | $17.302,63 | $345.779 | $112.208.152 | 0.003081582656403318 |
|
||
| 4318 |
Global X Copper Miners xStock
COPXX
|
$72,44 | 0.3% | 3.4% | 1.1% | 30.1% | $10.307,87 | $342.058 | $78.099.300 | 0.004379778916658028 |
|
||
| 4354 |
Goldman Sachs xStock
GSX
|
$883,41 | 0.0% | 5.3% | 0.3% | 2.9% | $278,31 | $332.790 | $111.552.033 | 0.002983272950899355 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,67 | 0.1% | 0.1% | 1.2% | 10.8% | $72.146,80 | $326.840 | $326.840 | 1.0 |
|
|||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,96 | 1.8% | 6.6% | 11.2% | 13.6% | $641.872 | $294.511 | $294.511 | 1.0 |
|
|||
| 4546 |
AbbVie xStock
ABBVX
|
$293,02 | 0.0% | 1.3% | 3.7% | 8.8% | $27.693,40 | $290.885 | $127.378.992 | 0.002283618068474853 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,02 | 0.1% | 3.4% | 1.9% | 12.3% | $149.560 | $280.079 | $280.079 | 1.0 |
|
|||
| 4632 |
Walmart xStock
WMTX
|
$125,22 | 2.5% | 3.4% | 1.4% | 14.3% | $3.161,24 | $271.282 | $124.447.958 | 0.0021798854622604807 |
|
||
| 4695 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 1.9% | 0.3% | 6.1% | $250,45 | $256.828 | $256.828 | 1.0 |
|
||
| 4763 |
PayPal xStock
PYPLX
|
$57,47 | 0.0% | 2.7% | 0.2% | 6.5% | $1.001,76 | $244.563 | $102.470.183 | 0.00238667441655696 |
|
||
| 4909 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,06 | 0.0% | 3.7% | 6.8% | 16.8% | $126,56 | $222.716 | $68.416.649 | 0.0032552867479600355 |
|
||
| 4945 |
Schwab International Equity xStock
SCHFX
|
$27,47 | 0.0% | 0.1% | 2.0% | 0.1% | $1.475,33 | $215.783 | $215.783 | 1.0 |
|
||
| 4966 |
Vida Global xStock
VIDAX
|
$1,04 | 2.2% | 4.3% | 3.8% | 37.1% | $13.525,96 | $213.715 | $63.561.685 | 0.0033623251471513 |
|
||
| 5010 |
Bank of America xStock
BACX
|
$51,20 | 0.0% | 0.0% | 1.0% | 7.2% | $111,67 | $207.460 | $101.964.766 | 0.0020346243012883685 |
|
||
| 5030 |
Merck xStock
MRKX
|
$148,70 | 0.5% | 1.6% | 2.1% | 0.3% | $2.424,57 | $205.422 | $141.527.009 | 0.0014514703047015022 |
|
||
| 5034 |
Comcast xStock
CMCSAX
|
$23,10 | 2.0% | 4.4% | 0.4% | 1.2% | $15.640,89 | $204.012 | $87.257.762 | 0.0023380373840990033 |
|
||
| 5046 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 7.4% | 33.0% | $626,50 | $203.642 | $49.418.944 | 0.004120723112525961 |
|
||
Wrapped Meta xStock
WMETAX
|
$623,86 | 0.3% | 0.3% | 3.6% | 14.5% | $242.177 | $203.565 | $203.565 | 1.0 |
|
|||
| 5049 |
Mastercard xStock
MAX
|
$636,52 | 0.1% | 0.1% | 2.1% | 13.3% | $20.599,78 | $203.411 | $124.156.084 | 0.0016383506159828168 |
|
||
| 5068 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5091 |
Accenture xStock
ACNX
|
$258,35 | 2.2% | 5.0% | 4.0% | 36.1% | $28.171,63 | $197.817 | $119.846.449 | 0.0016505885241911117 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$525,36 | 0.1% | 0.2% | 0.5% | 0.7% | $7.112.493 | $177.767 | $177.767 | 1.0 |
|
|||
| 5265 |
Danaher xStock
DHRX
|
$235,78 | 0.0% | 1.0% | 3.9% | 3.5% | $7.239,22 | $176.932 | $104.627.112 | 0.0016910695415961678 |
|
||
| 5319 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,85 | 0.0% | 2.7% | 6.2% | 19.2% | $226,21 | $170.891 | $62.137.985 | 0.0027501906653510017 |
|
||
| 5349 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 15.1% | 18.1% | 21.8% | $118,35 | $168.069 | $125.951.513 | 0.0013343915315350257 |
|
||
| 5409 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 8.9% | 0.7% | 42.5% | $18.851,79 | $162.330 | $79.668.615 | 0.002037562515405871 |
|
||
| 5440 |
Abbott xStock
ABTX
|
$105,63 | 0.0% | 2.9% | 2.9% | 3.6% | $27.341,16 | $160.488 | $96.918.400 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,37 | 0.1% | 6.4% | 10.6% | 0.0% | $574.438 | $157.556 | $157.556 | 1.0 |
|
|||
| 5505 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5526 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,31 | 0.1% | 1.4% | 2.6% | 2.2% | $257.850 | $152.152 | $152.152 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
