Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi -1.0% trong 24 giờ qua.
Điểm nổi bật
$927.642.502
Vốn hóa
1.0%
$34.109.578
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Strategy PP Variable xStock
STRCX
|
$108,81 | 4.8% | 0.0% | 2.3% | 0.0% | $26.207,62 | $153.049.978 | $321.269.172 | 0.47639173416503444 |
|
||
| 234 |
MicroStrategy xStock
MSTRX
|
$134,11 | 0.4% | 0.3% | 7.5% | 16.2% | $733.644 | $121.332.559 | $245.796.778 | 0.4936295757661774 |
|
||
| 254 |
Circle xStock
CRCLX
|
$73,03 | 0.2% | 0.4% | 14.5% | 10.1% | $1.055.428 | $111.196.049 | $283.964.384 | 0.3915844908000829 |
|
||
| 334 |
SpaceX xStock
SPCXX
|
$137,38 | 0.1% | 0.0% | 7.9% | 13.5% | $1.211.170 | $74.658.649 | $222.275.808 | 0.33588292589009877 |
|
||
| 337 |
Tesla xStock
TSLAX
|
$398,64 | 0.1% | 0.0% | 6.9% | 7.7% | $1.865.088 | $73.603.407 | $230.570.391 | 0.3192231526865616 |
|
||
| 347 |
SP500 xStock
SPYX
|
$760,48 | 0.1% | 0.2% | 0.7% | 1.6% | $3.367.406 | $70.547.311 | $213.534.252 | 0.330379365447747 |
|
||
| 412 |
Alphabet xStock
GOOGLX
|
$283,79 | 0.1% | 0.1% | 12.0% | 17.6% | $2.006.590 | $54.871.516 | $171.732.346 | 0.3195176530024939 |
|
||
| 428 |
Nasdaq xStock
QQQX
|
$696,65 | 0.0% | 0.3% | 1.7% | 7.3% | $314.532 | $52.145.964 | $204.510.311 | 0.25497963027458825 |
|
||
| 464 |
NVIDIA xStock
NVDAX
|
$204,78 | 0.0% | 0.3% | 3.8% | 12.6% | $3.125.242 | $47.583.702 | $220.002.789 | 0.21628681455223175 |
|
||
| 848 |
Sandisk Corporation xStock
SNDKX
|
$1.166,49 | 0.4% | 0.8% | 7.4% | 32.1% | $19.837,11 | $20.069.873 | $91.194.980 | 0.220076510918359 |
|
||
| 1074 |
Intel xStock
INTCX
|
$66,32 | 0.2% | 3.0% | 23.4% | 43.9% | $152.850 | $13.175.504 | $143.537.471 | 0.09179138837899327 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$146,39 | 0.2% | 0.6% | 11.2% | 20.0% | $608.313 | $12.625.340 | $128.095.785 | 0.09856171102888664 |
|
||
| 1140 |
Apple xStock
AAPLX
|
$344,69 | 0.1% | 0.4% | 0.8% | 3.0% | $1.627.173 | $12.048.717 | $228.054.664 | 0.05283258519971549 |
|
||
| 1189 |
Gold xStock
GLDX
|
$356,22 | 0.1% | 0.2% | 2.8% | 6.3% | $3.992.009 | $11.043.959 | $126.677.116 | 0.08718195864137072 |
|
||
| 1195 |
SK Hynix xStock
SKHYX
|
$151,37 | 0.2% | 0.6% | 7.9% | 22.6% | $32.393,95 | $10.971.121 | $62.594.488 | 0.17527295319127728 |
|
||
| 1234 |
Meta xStock
METAX
|
$615,01 | 0.0% | 0.1% | 4.6% | 15.6% | $2.002.352 | $10.300.117 | $137.158.667 | 0.07509636342893732 |
|
||
| 1271 |
Robinhood xStock
HOODX
|
$85,89 | 0.2% | 0.4% | 10.5% | 23.8% | $980.395 | $9.709.295 | $174.075.270 | 0.055776415861555774 |
|
||
| 1280 |
Amazon xStock
AMZNX
|
$240,98 | 0.2% | 0.2% | 3.5% | 4.2% | $1.180.914 | $9.597.694 | $134.052.039 | 0.07159677436048295 |
|
||
| 1420 |
Microsoft xStock
MSFTX
|
$526,26 | 0.2% | 0.2% | 0.3% | 1.3% | $170.110 | $7.745.170 | $158.723.939 | 0.0487964856928701 |
|
||
| 1481 |
Broadcom xStock
AVGOX
|
$326,33 | 0.1% | 0.3% | 1.0% | 8.4% | $4.895,39 | $7.044.721 | $92.115.344 | 0.0764771757768803 |
|
||
Wrapped SP500 xStock
WSPYX
|
$762,57 | 0.1% | 0.2% | 0.5% | 0.0% | $158.722 | $6.222.248 | $6.222.248 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$697,41 | 0.0% | 0.3% | 1.5% | 0.0% | $176.684 | $5.545.293 | $5.545.293 | 1.0 |
|
|||
| 1649 |
Marvell xStock
MRVLX
|
$197,24 | 0.0% | 0.0% | 13.1% | 27.2% | $185,98 | $5.292.161 | $201.742.315 | 0.026232280180308005 |
|
||
| 1650 |
AMD xStock
AMDX
|
$514,99 | 0.1% | 1.1% | 0.5% | 18.7% | $438,17 | $5.289.262 | $184.050.470 | 0.028738105647414185 |
|
||
| 1704 |
TSMC xStock
TSMX
|
$414,62 | 0.3% | 1.9% | 1.0% | 12.2% | $3.058,27 | $4.932.045 | $106.569.474 | 0.0462800904825734 |
|
||
| 1737 |
Oracle xStock
ORCLX
|
$130,52 | 2.0% | 0.2% | 0.9% | 8.8% | $62,24 | $4.696.404 | $78.890.428 | 0.059530716348180086 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$62,03 | 0.0% | 0.0% | 7.2% | 21.6% | $222,93 | $4.203.857 | $143.795.945 | 0.029234877691423054 |
|
||
| 1836 |
Bitmine xStock
BMNRX
|
$20,44 | 0.0% | 0.9% | 7.8% | 24.5% | $10,62 | $4.094.272 | $83.164.925 | 0.049230753205789166 |
|
||
| 2058 |
Palantir xStock
PLTRX
|
$184,09 | 0.0% | 0.0% | 5.8% | 2.6% | $20.648,47 | $3.020.139 | $187.747.232 | 0.016086195353035987 |
|
||
| 2166 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2186 |
McDonald's xStock
MCDX
|
$254,79 | 0.1% | 0.2% | 2.6% | 8.7% | $675.215 | $2.637.404 | $82.054.243 | 0.03214219757080192 |
|
||
| 2300 |
Netflix xStock
NFLXX
|
$62,16 | 0.0% | 0.0% | 5.7% | 8.4% | $24,62 | $2.266.356 | $218.695.746 | 0.010363056746044003 |
|
||
| 2331 |
Berkshire Hathaway xStock
BRK.BX
|
$543,45 | 0.0% | 0.6% | 0.1% | 8.2% | $2.719,52 | $2.192.802 | $108.009.710 | 0.02030189725127588 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,21 | 0.1% | 0.1% | 3.8% | 2.1% | $104.442 | $2.114.011 | $119.308.066 | 0.01771893174764767 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$384,41 | 0.0% | 0.3% | 1.3% | 0.4% | $474,75 | $1.869.323 | $139.413.985 | 0.013408433478653623 |
|
||
| 2522 |
iShares Silver Trust xStock
SLVX
|
$50,38 | 0.0% | 3.8% | 3.0% | 16.1% | $92,22 | $1.783.529 | $58.514.284 | 0.030480232273406037 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$205,12 | 0.0% | 0.3% | 3.8% | 12.6% | $101.721 | $1.701.530 | $1.701.530 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$137,53 | 0.1% | 0.1% | 7.7% | 13.5% | $314.674 | $1.504.044 | $1.504.044 | 1.0 |
|
|||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.436,73 | 0.1% | 0.2% | 12.4% | 24.3% | $729,08 | $1.305.961 | $165.520.737 | 0.007890011833640999 |
|
||
| 2890 |
ASML xStock
ASMLX
|
$1.565,11 | 0.0% | 1.8% | 0.9% | 13.2% | $17.830,00 | $1.227.985 | $119.261.913 | 0.0102965421257116 |
|
||
| 2954 |
International Business Machines xStock
IBMX
|
$257,15 | 0.0% | 0.2% | 1.4% | 14.3% | $580,16 | $1.135.084 | $89.950.910 | 0.012618931818622817 |
|
||
| 2959 |
Coca-Cola xStock
KOX
|
$96,37 | 0.2% | 0.4% | 2.2% | 10.1% | $14.284,48 | $1.126.085 | $140.695.558 | 0.008003697192137048 |
|
||
| 3053 |
MARA xStock
MARAX
|
$6,79 | 0.0% | 2.2% | 6.7% | 44.8% | $80.467,58 | $1.018.214 | $70.611.985 | 0.014419849638709561 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$399,51 | 0.2% | 0.3% | 7.0% | 7.6% | $55.913,26 | $959.837 | $959.837 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$72,99 | 0.5% | 0.1% | 14.5% | 10.9% | $17.178,45 | $920.439 | $920.439 | 1.0 |
|
|||
| 3185 |
Chevron xStock
CVXX
|
$241,34 | 0.0% | 1.2% | 21.7% | 14.5% | $865,19 | $895.079 | $146.417.563 | 0.0061131970981049616 |
|
||
| 3194 |
TBLL xStock
TBLLX
|
$105,43 | 0.0% | 0.1% | 0.4% | 1.4% | $104,68 | $887.127 | $621.397.122 | 0.0014276325370723745 |
|
||
| 3225 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,86 | 0.0% | 1.3% | 0.4% | 13.0% | $1.082,53 | $862.521 | $85.877.986 | 0.010043560264278837 |
|
||
| 3227 |
CrowdStrike xStock
CRWDX
|
$245,54 | 0.0% | 6.3% | 2.7% | 7.1% | $7.490,61 | $858.046 | $228.002.185 | 0.003763324365667047 |
|
||
| 3402 |
Exxon Mobil xStock
XOMX
|
$191,01 | 0.1% | 0.2% | 1.2% | 15.9% | $335,32 | $733.649 | $146.486.813 | 0.005008294198110303 |
|
||
| 3412 |
DFDV xStock
DFDVX
|
$3,36 | 0.6% | 0.5% | 11.8% | 36.1% | $63.695,40 | $725.026 | $725.026 | 1.0 |
|
||
| 3450 |
Uber xStock
UBERX
|
$66,23 | 0.0% | 0.9% | 4.4% | 3.5% | $2,70 | $701.852 | $95.503.090 | 0.007348999198306625 |
|
||
| 3513 |
AppLovin xStock
APPX
|
$234,27 | 0.0% | 4.8% | 10.8% | 19.5% | $503,66 | $667.407 | $66.843.155 | 0.009984679011237455 |
|
||
| 3550 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3611 |
Johnson & Johnson xStock
JNJX
|
$273,03 | 0.0% | 1.6% | 3.5% | 1.4% | $393,63 | $609.642 | $111.550.943 | 0.005465148675851647 |
|
||
| 3628 |
Cisco xStock
CSCOX
|
$103,58 | 0.0% | 1.4% | 0.5% | 9.2% | $783,67 | $602.852 | $118.069.123 | 0.0051059252613273095 |
|
||
| 3663 |
UnitedHealth xStock
UNHX
|
$397,51 | 0.0% | 1.2% | 5.4% | 5.5% | $710,03 | $586.194 | $146.889.852 | 0.003990705585604858 |
|
||
| 3675 |
Salesforce xStock
CRMX
|
$234,70 | 0.0% | 2.4% | 5.1% | 2.4% | $1.880,91 | $577.594 | $116.910.367 | 0.004940485700148332 |
|
||
| 3808 |
JPMorgan Chase xStock
JPMX
|
$340,65 | 0.0% | 1.9% | 0.4% | 3.4% | $58,15 | $517.688 | $104.254.746 | 0.004965607983900687 |
|
||
| 3836 |
Novo Nordisk xStock
NVOX
|
$39,85 | 0.0% | 4.0% | 0.6% | 5.2% | $10,53 | $503.855 | $85.569.218 | 0.005888268178915747 |
|
||
| 3869 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3973 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4003 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$283,76 | 0.0% | 0.1% | 11.9% | 17.6% | $18.369,34 | $400.879 | $400.879 | 1.0 |
|
|||
| 4137 |
Pfizer xStock
PFEX
|
$33,43 | 0.1% | 0.2% | 5.6% | 25.6% | $8,36 | $399.576 | $148.907.884 | 0.0026833742172083955 |
|
||
| 4167 |
Visa xStock
VX
|
$388,09 | 0.0% | 9.2% | 6.9% | 8.3% | $50,44 | $389.633 | $119.109.527 | 0.003271218593176766 |
|
||
| 4226 |
PepsiCo xStock
PEPX
|
$139,07 | 0.2% | 1.1% | 1.1% | 6.1% | $516,20 | $371.146 | $98.443.244 | 0.0037701482143423564 |
|
||
| 4293 |
Procter & Gamble xStock
PGX
|
$164,77 | 4.7% | 1.4% | 2.5% | 6.7% | $6.518,09 | $351.236 | $113.950.965 | 0.0030823434290512455 |
|
||
| 4307 |
Moderna xStock
MRNAX
|
$219,81 | 0.0% | 0.4% | 10.3% | 15.5% | $6.643,79 | $348.020 | $200.061.165 | 0.0017395660759732957 |
|
||
| 4312 |
Goldman Sachs xStock
GSX
|
$913,68 | 0.0% | 3.0% | 3.2% | 3.4% | $2.107,34 | $347.012 | $115.375.054 | 0.0030076839908319834 |
|
||
| 4328 |
Global X Copper Miners xStock
COPXX
|
$72,67 | 0.0% | 2.1% | 1.1% | 15.0% | $10.259,00 | $343.157 | $78.350.389 | 0.004379778916658028 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,88 | 0.0% | 0.5% | 0.1% | 9.2% | $10.365,54 | $325.475 | $325.475 | 1.0 |
|
|||
| 4471 |
Amber xStock
AMBRX
|
$1,43 | 0.0% | 0.4% | 30.7% | 21.2% | $3,75 | $305.986 | $79.258.656 | 0.0038605967457290536 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,98 | 0.2% | 0.3% | 2.6% | 10.9% | $79.049,67 | $289.942 | $289.942 | 1.0 |
|
|||
| 4580 |
AbbVie xStock
ABBVX
|
$288,86 | 0.0% | 2.0% | 1.3% | 7.0% | $560,69 | $286.763 | $125.573.900 | 0.002283618068474853 |
|
||
| 4644 |
Walmart xStock
WMTX
|
$125,41 | 0.0% | 0.8% | 3.7% | 18.6% | $73,76 | $271.540 | $124.635.747 | 0.0021786676232427703 |
|
||
| 4699 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,49 | 0.0% | 0.1% | 0.3% | 6.1% | $49,11 | $256.851 | $256.851 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$133,82 | 0.2% | 0.1% | 7.5% | 16.0% | $117.040 | $253.397 | $253.397 | 1.0 |
|
|||
| 4781 |
PayPal xStock
PYPLX
|
$57,02 | 0.0% | 0.8% | 0.6% | 7.9% | $993,76 | $242.611 | $101.652.247 | 0.00238667441655954 |
|
||
| 4903 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,08 | 0.0% | 2.0% | 6.6% | 15.3% | $58,09 | $223.075 | $68.526.837 | 0.003255286747960036 |
|
||
| 4960 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.2% | 1.9% | 0.6% | $1.811,56 | $214.150 | $214.150 | 1.0 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$528,06 | 0.1% | 0.1% | 0.3% | 1.5% | $5.923.532 | $212.639 | $212.639 | 1.0 |
|
|||
| 4982 |
Merck xStock
MRKX
|
$152,56 | 0.0% | 2.6% | 5.2% | 1.7% | $2.393,49 | $210.761 | $145.205.209 | 0.0014514703047015022 |
|
||
| 4996 |
Vida Global xStock
VIDAX
|
$0,9547 | 1.8% | 2.2% | 9.0% | 39.8% | $570,02 | $209.079 | $58.444.985 | 0.003577366096849215 |
|
||
Wrapped Meta xStock
WMETAX
|
$616,87 | 0.1% | 0.2% | 4.4% | 15.5% | $5.828,75 | $208.802 | $208.802 | 1.0 |
|
|||
| 5000 |
Oklo xStock
OKLOX
|
$25,06 | 0.0% | 6.6% | 5.7% | 33.0% | $626,58 | $208.760 | $49.426.224 | 0.004223671881198836 |
|
||
| 5012 |
Bank of America xStock
BACX
|
$51,13 | 0.0% | 1.7% | 0.8% | 7.4% | $286,25 | $207.152 | $101.813.262 | 0.0020346243012883685 |
|
||
| 5060 |
Comcast xStock
CMCSAX
|
$22,87 | 0.0% | 0.2% | 0.2% | 3.2% | $230,46 | $202.011 | $86.401.825 | 0.002338037384099003 |
|
||
| 5067 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5073 |
Mastercard xStock
MAX
|
$625,85 | 0.1% | 1.4% | 0.4% | 12.6% | $814,85 | $200.001 | $122.074.401 | 0.001638350615982817 |
|
||
| 5118 |
Accenture xStock
ACNX
|
$254,95 | 0.0% | 1.3% | 2.5% | 22.7% | $470,65 | $195.220 | $118.273.267 | 0.0016505885241911119 |
|
||
| 5255 |
Danaher xStock
DHRX
|
$239,14 | 5.7% | 0.4% | 6.6% | 11.1% | $2.252,92 | $179.451 | $106.117.158 | 0.0016910695415961678 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,44 | 0.3% | 0.7% | 8.6% | 0.0% | $10.660,31 | $169.675 | $169.675 | 1.0 |
|
|||
| 5344 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,70 | 0.0% | 3.1% | 7.5% | 19.2% | $152,58 | $169.464 | $61.619.031 | 0.0027501906653510017 |
|
||
| 5353 |
Philip Morris xStock
PMX
|
$238,27 | 0.0% | 0.1% | 18.1% | 21.8% | $38,23 | $168.070 | $125.952.199 | 0.0013343915315350255 |
|
||
| 5394 |
Riot Platforms xStock
RIOTX
|
$12,71 | 0.0% | 0.2% | 1.0% | 36.1% | $11,89 | $164.600 | $80.477.718 | 0.0020452897331860276 |
|
||
| 5461 |
Abbott xStock
ABTX
|
$104,56 | 0.0% | 0.8% | 0.8% | 6.1% | $419,24 | $158.860 | $95.935.456 | 0.0016559048496558337 |
|
||
| 5517 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
| 5545 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5557 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
