Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 4.5% trong 24 giờ qua.
Điểm nổi bật
$758.325.093
Vốn hóa
4.5%
$97.001.501
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$105,87 | 0.2% | 3.2% | 3.2% | 6.7% | $127.985 | $154.158.986 | $298.251.668 | 0.5168755209612971 |
|
||
| 305 |
Bending Spoons xStock
BSPX
|
$41,46 | 0.0% | 3.2% | 10.0% | 12.8% | $123,36 | $86.036.333 | $86.036.333 | 0.9999999999999998 |
|
||
| 312 |
Circle xStock
CRCLX
|
$102,03 | 0.3% | 15.5% | 8.0% | 61.5% | $13.994.332 | $82.668.706 | $311.929.072 | 0.2650240514284991 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$373,48 | 0.2% | 5.1% | 5.7% | 15.2% | $6.839.735 | $73.241.235 | $200.636.327 | 0.36504473817112054 |
|
||
| 350 |
MicroStrategy xStock
MSTRX
|
$142,76 | 0.3% | 16.7% | 3.3% | 47.1% | $3.564.833 | $72.490.254 | $193.916.689 | 0.37382163432391025 |
|
||
| 419 |
SP500 xStock
SPYX
|
$777,41 | 0.0% | 1.1% | 0.4% | 0.0% | $6.230.426 | $55.650.384 | $207.129.248 | 0.26867467575994114 |
|
||
| 539 |
SpaceX xStock
SPCXX
|
$150,06 | 0.4% | 6.8% | 6.9% | 27.8% | $4.835.025 | $40.201.365 | $189.813.234 | 0.21179431956456063 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$229,68 | 0.2% | 2.2% | 1.6% | 6.4% | $5.855.100 | $39.919.563 | $234.907.346 | 0.1699374809706302 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$718,66 | 0.0% | 1.2% | 0.3% | 0.7% | $834.376 | $36.358.991 | $191.849.356 | 0.1895184396904423 |
|
||
| 583 |
Alphabet xStock
GOOGLX
|
$343,11 | 0.0% | 1.4% | 0.6% | 9.7% | $11.274.187 | $36.054.901 | $171.964.591 | 0.2096646819161411 |
|
||
| 980 |
Sandisk Corporation xStock
SNDKX
|
$1.547,36 | 0.0% | 0.4% | 4.9% | 9.0% | $41.795,25 | $15.181.038 | $104.564.160 | 0.1451839473117796 |
|
||
| 1062 |
Apple xStock
AAPLX
|
$329,12 | 0.0% | 1.0% | 4.4% | 5.6% | $3.932.821 | $13.042.383 | $209.843.060 | 0.062153034465721256 |
|
||
| 1077 |
Intel xStock
INTCX
|
$91,42 | 0.0% | 1.2% | 0.1% | 6.4% | $318.634 | $12.685.098 | $168.275.175 | 0.07538306368191085 |
|
||
| 1083 |
Coinbase xStock
COINX
|
$191,23 | 0.2% | 9.5% | 0.3% | 27.1% | $6.231.279 | $12.591.711 | $149.634.545 | 0.08414976151019213 |
|
||
| 1145 |
Robinhood xStock
HOODX
|
$123,81 | 0.3% | 13.0% | 12.9% | 33.0% | $3.617.613 | $11.232.950 | $237.197.626 | 0.0473569245207221 |
|
||
| 1183 |
Gold xStock
GLDX
|
$411,36 | 0.1% | 2.2% | 2.9% | 9.8% | $4.410.299 | $10.352.909 | $136.427.121 | 0.07588600353407246 |
|
||
| 1253 |
Meta xStock
METAX
|
$615,28 | 0.2% | 3.0% | 7.4% | 4.3% | $2.800.998 | $9.315.002 | $132.887.918 | 0.07009668249026914 |
|
||
| 1273 |
SK Hynix xStock
SKHYX
|
$163,71 | 0.2% | 1.2% | 1.4% | 7.4% | $210.554 | $8.883.015 | $57.021.436 | 0.15578378279191754 |
|
||
| 1339 |
Amazon xStock
AMZNX
|
$259,06 | 0.1% | 1.3% | 1.1% | 6.5% | $6.952.963 | $7.961.550 | $129.670.218 | 0.06139845009281067 |
|
||
| 1414 |
Marvell xStock
MRVLX
|
$209,38 | 0.0% | 1.1% | 7.6% | 3.8% | $24.671,19 | $7.105.000 | $206.582.423 | 0.03439305269895733 |
|
||
| 1423 |
Microsoft xStock
MSFTX
|
$507,53 | 0.0% | 1.8% | 0.0% | 2.2% | $70.323,90 | $7.044.288 | $148.216.595 | 0.047526986868637495 |
|
||
| 1612 |
Broadcom xStock
AVGOX
|
$358,91 | 0.5% | 1.4% | 4.0% | 14.4% | $523.607 | $5.226.014 | $89.598.436 | 0.05832707271852872 |
|
||
| 1754 |
AMD xStock
AMDX
|
$455,73 | 0.1% | 0.3% | 4.0% | 3.9% | $122.463 | $4.205.567 | $158.852.298 | 0.02647469801224948 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$70,53 | 0.0% | 0.2% | 4.6% | 3.0% | $2.498,32 | $3.898.268 | $150.433.758 | 0.025913520793577248 |
|
||
| 1875 |
TSMC xStock
TSMX
|
$416,00 | 0.1% | 0.1% | 2.3% | 0.2% | $6.221,51 | $3.535.455 | $100.071.212 | 0.03532939172456805 |
|
||
| 2066 |
Oracle xStock
ORCLX
|
$154,04 | 0.2% | 5.3% | 1.6% | 6.0% | $55.372,63 | $2.651.999 | $75.191.085 | 0.035270129482794184 |
|
||
| 2078 |
Bitmine xStock
BMNRX
|
$26,02 | 0.0% | 11.1% | 1.3% | 44.5% | $1.633,25 | $2.604.724 | $100.536.521 | 0.025908241692763127 |
|
||
| 2251 |
Palantir xStock
PLTRX
|
$180,95 | 0.7% | 8.7% | 1.9% | 14.0% | $24.643,08 | $2.164.594 | $176.113.916 | 0.012290876909655097 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$386,40 | 0.4% | 0.3% | 0.5% | 0.0% | $53.874,87 | $1.797.082 | $128.594.199 | 0.013974827001207795 |
|
||
| 2520 |
Berkshire Hathaway xStock
BRK.BX
|
$506,40 | 0.0% | 0.2% | 0.3% | 1.7% | $3.683,78 | $1.579.737 | $96.706.098 | 0.01633544343215256 |
|
||
| 2662 |
McDonald's xStock
MCDX
|
$262,96 | 0.1% | 1.0% | 0.8% | 3.6% | $1.275.311 | $1.354.595 | $76.638.863 | 0.017675043738463306 |
|
||
| 2674 |
Netflix xStock
NFLXX
|
$82,84 | 0.0% | 0.4% | 2.3% | 11.7% | $18.840,89 | $1.332.113 | $285.401.978 | 0.004667495800730887 |
|
||
| 2715 |
iShares Silver Trust xStock
SLVX
|
$59,91 | 0.0% | 2.4% | 3.9% | 0.0% | $7.242,26 | $1.260.146 | $63.985.431 | 0.01969425758811532 |
|
||
| 2745 |
Chevron xStock
CVXX
|
$216,18 | 0.0% | 4.1% | 8.3% | 11.9% | $2.024,35 | $1.227.138 | $124.138.094 | 0.00988526835696109 |
|
||
| 2882 |
International Business Machines xStock
IBMX
|
$233,46 | 0.0% | 0.9% | 2.2% | 1.9% | $171,87 | $1.028.465 | $74.576.311 | 0.013790774752234138 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,25 | 0.3% | 6.9% | 6.9% | 0.0% | $2.381.877 | $1.012.798 | $1.014.057 | 0.9987584169720389 |
|
|||
| 2918 |
Gamestop xStock
GMEX
|
$19,31 | 0.3% | 1.9% | 6.4% | 0.6% | $3.050,61 | $981.967 | $91.309.313 | 0.010754288567648991 |
|
||
| 2929 |
DFDV xStock
DFDVX
|
$5,80 | 0.2% | 11.2% | 12.8% | 110.7% | $158.159 | $963.339 | $963.339 | 1.0 |
|
||
| 2997 |
Eli Lilly xStock
LLYX
|
$1.164,06 | 0.1% | 0.1% | 1.5% | 2.0% | $79.431,20 | $888.707 | $129.192.100 | 0.006878959587082637 |
|
||
| 3044 |
Coca-Cola xStock
KOX
|
$90,84 | 0.0% | 1.0% | 0.2% | 2.5% | $41.869,85 | $854.614 | $123.110.959 | 0.006941816210151178 |
|
||
| 3115 |
CrowdStrike xStock
CRWDX
|
$213,49 | 0.0% | 5.0% | 5.8% | 1.1% | $984,94 | $783.561 | $193.966.262 | 0.004039677978338383 |
|
||
| 3118 |
Exxon Mobil xStock
XOMX
|
$163,93 | 1.0% | 0.7% | 2.6% | 5.9% | $2.215,05 | $782.748 | $117.169.653 | 0.006680466474990746 |
|
||
| 3213 |
Cisco xStock
CSCOX
|
$110,27 | 0.1% | 0.8% | 2.6% | 11.9% | $61.796,74 | $711.558 | $113.927.037 | 0.0062457372297750864 |
|
||
| 3267 |
ASML xStock
ASMLX
|
$1.656,27 | 1.2% | 1.2% | 4.5% | 2.4% | $24,84 | $679.267 | $121.332.481 | 0.005598394680194469 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3320 |
AppLovin xStock
APPX
|
$306,74 | 0.0% | 5.8% | 0.9% | 26.5% | $754,02 | $641.367 | $60.465.222 | 0.010607197703580198 |
|
||
| 3343 |
Salesforce xStock
CRMX
|
$265,20 | 0.0% | 3.8% | 4.5% | 43.2% | $1.597,10 | $625.963 | $121.928.915 | 0.005133831840270301 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3402 |
TON xStock
TONXX
|
$3,40 | 0.0% | 6.6% | 0.2% | 15.3% | $2.080,90 | $592.345 | $117.824.866 | 0.005027335944477312 |
|
||
| 3443 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,29 | 0.0% | 1.1% | 3.5% | 11.0% | $196,10 | $564.802 | $74.895.049 | 0.007541247014171093 |
|
||
| 3445 |
Novo Nordisk xStock
NVOX
|
$48,73 | 0.0% | 4.9% | 5.3% | 9.6% | $3.918,50 | $563.853 | $98.223.311 | 0.005740522470186739 |
|
||
| 3545 |
Johnson & Johnson xStock
JNJX
|
$276,11 | 0.0% | 1.8% | 3.4% | 9.1% | $60,68 | $509.893 | $103.037.606 | 0.004948615258091722 |
|
||
| 3553 |
UnitedHealth xStock
UNHX
|
$405,81 | 0.0% | 0.8% | 0.5% | 2.9% | $130.990 | $506.477 | $143.086.795 | 0.0035396506056899336 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
| 3616 |
Visa xStock
VX
|
$378,77 | 0.0% | 1.5% | 0.4% | 2.6% | $214,18 | $479.810 | $104.466.757 | 0.004592942974725297 |
|
||
| 3630 |
Global X Copper Miners xStock
COPXX
|
$92,42 | 0.0% | 1.2% | 4.9% | 8.6% | $8.087,62 | $472.792 | $94.009.018 | 0.005029214710773672 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$229,80 | 0.2% | 2.2% | 1.4% | 6.1% | $1.244.324 | $471.072 | $471.444 | 0.9992121271869875 |
|
|||
| 3681 |
Procter & Gamble xStock
PGX
|
$149,16 | 0.0% | 0.7% | 1.5% | 0.2% | $79.742,53 | $449.511 | $96.824.132 | 0.004642548296109444 |
|
||
| 3708 |
Vida Global xStock
VIDAX
|
$2,27 | 0.1% | 8.2% | 0.0% | 0.0% | $2.455.032 | $437.591 | $63.779.121 | 0.00686103894197114 |
|
||
| 3723 |
TBLL xStock
TBLLX
|
$105,91 | 0.0% | 75.4% | 1.6% | 0.4% | $53,53 | $434.425 | $612.551.581 | 0.0007092048130339937 |
|
||
| 3841 |
JPMorgan Chase xStock
JPMX
|
$362,33 | 0.0% | 2.2% | 0.5% | 0.8% | $948,41 | $385.341 | $100.799.328 | 0.0038228564148828957 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$343,18 | 0.1% | 1.5% | 0.5% | 9.6% | $188.792 | $384.604 | $384.600 | 1.0000120328415745 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$102,12 | 0.4% | 15.6% | 7.9% | 0.0% | $316.287 | $374.532 | $376.902 | 0.9937135070923472 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3911 |
Pfizer xStock
PFEX
|
$28,72 | 0.0% | 1.0% | 2.3% | 10.9% | $595,63 | $363.173 | $122.889.675 | 0.0029552762912703747 |
|
||
| 4022 |
Goldman Sachs xStock
GSX
|
$1.036,40 | 0.0% | 2.8% | 4.8% | 1.5% | $845,72 | $323.398 | $125.025.810 | 0.002586646662264177 |
|
||
| 4059 |
PayPal xStock
PYPLX
|
$54,35 | 0.0% | 0.0% | 13.4% | 5.3% | $517,75 | $311.552 | $89.822.431 | 0.0034685366776545665 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4095 |
Merck xStock
MRKX
|
$150,60 | 0.0% | 0.4% | 0.5% | 16.2% | $761,26 | $302.900 | $135.483.930 | 0.0022356898309935074 |
|
||
| 4115 |
Bank of America xStock
BACX
|
$62,93 | 0.0% | 0.9% | 2.4% | 0.4% | $106,61 | $295.795 | $118.922.504 | 0.002487292284272838 |
|
||
| 4180 |
PepsiCo xStock
PEPX
|
$143,86 | 0.0% | 0.2% | 0.3% | 0.5% | $71.504,02 | $279.161 | $93.372.611 | 0.0029897567359345803 |
|
||
| 4187 |
Moderna xStock
MRNAX
|
$146,20 | 0.0% | 3.4% | 4.6% | 0.0% | $14.163,05 | $277.866 | $129.479.795 | 0.002146015627344568 |
|
||
| 4227 |
AbbVie xStock
ABBVX
|
$267,14 | 0.3% | 0.2% | 1.1% | 7.3% | $62.035,29 | $270.193 | $103.974.097 | 0.0025986578180776437 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$374,44 | 0.1% | 5.4% | 6.0% | 15.8% | $522.899 | $262.907 | $265.598 | 0.9898675210097735 |
|
|||
| 4295 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,47 | 0.0% | 1.9% | 2.2% | 1.2% | $124,99 | $254.012 | $254.012 | 0.9999999999999998 |
|
||
| 4303 |
Abbott xStock
ABTX
|
$110,24 | 0.1% | 2.6% | 1.9% | 2.6% | $72.356,65 | $253.196 | $87.799.596 | 0.002883791382834724 |
|
||
| 4327 |
Accenture xStock
ACNX
|
$204,46 | 0.0% | 2.4% | 3.2% | 12.9% | $91.963,90 | $249.546 | $84.306.304 | 0.002959987662366916 |
|
||
| 4372 |
Danaher xStock
DHRX
|
$212,04 | 0.1% | 0.5% | 3.4% | 7.7% | $33.347,97 | $239.721 | $86.340.561 | 0.002776453996259183 |
|
||
| 4439 |
Walmart xStock
WMTX
|
$108,22 | 0.0% | 0.0% | 0.1% | 6.1% | $10,43 | $228.831 | $100.790.984 | 0.0022703548560889155 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4319 |
Thermo Fisher xStock
TMOX
|
$614,47 | 0.0% | 0.2% | 1.9% | 11.0% | $1,63 | $220.950 | $111.904.447 | 0.001974449358948236 |
|
||
| 4507 |
Philip Morris xStock
PMX
|
$188,83 | 0.0% | 0.1% | 2.2% | 1.8% | $603,56 | $217.060 | $89.640.257 | 0.002421462207957596 |
|
||
| 4499 |
Comcast xStock
CMCSAX
|
$29,13 | 0.1% | 0.6% | 0.9% | 6.5% | $35.437,55 | $215.404 | $98.380.154 | 0.0021895051457232377 |
|
||
Wrapped Apple xStock
WAAPLX
|
$329,39 | 0.1% | 0.9% | 4.2% | 5.6% | $126.379 | $215.342 | $215.334 | 1.0000380557677182 |
|
|||
| 4548 |
Amber xStock
AMBRX
|
$0,9700 | 3.2% | 5.4% | 14.1% | 31.2% | $2.221,95 | $208.145 | $51.274.419 | 0.00405942870489837 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.552,51 | 0.2% | 0.5% | 5.2% | 0.0% | $439.025 | $208.112 | $208.118 | 0.9999701718364169 |
|
|||
| 4578 |
Linde xStock
LINX
|
$477,31 | 0.0% | 4.3% | 2.5% | 1.7% | $21,01 | $203.780 | $114.411.880 | 0.001781105792125928 |
|
||
| 4581 |
AstraZeneca xStock
AZNX
|
$164,40 | 0.0% | 1.2% | 0.3% | 7.0% | $169,81 | $203.569 | $105.040.495 | 0.0019380019929724106 |
|
||
| 4605 |
Mastercard xStock
MAX
|
$586,72 | 0.2% | 0.4% | 1.1% | 2.7% | $57.608,06 | $199.848 | $109.212.435 | 0.0018299003214143897 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 1.6% | 0.4% | 0.8% | $189,10 | $196.324 | $196.324 | 1.0 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,46 | 0.1% | 1.1% | 1.0% | 0.0% | $180.316 | $192.916 | $193.681 | 0.9960511867087165 |
|
|||
| 4651 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,38 | 0.0% | 4.2% | 1.4% | 4.1% | $1.708,55 | $192.374 | $80.429.618 | 0.00239183473629396 |
|
||
| 4569 |
Medtronic xStock
MDTX
|
$93,02 | 0.0% | 0.0% | 2.8% | 12.4% | $2,83 | $182.607 | $96.087.083 | 0.00190042996777221 |
|
||
| 4613 |
MARA xStock
MARAX
|
$10,18 | 0.0% | 5.6% | 12.0% | 12.8% | $22,38 | $180.321 | $92.629.653 | 0.001946692428531659 |
|
||
| 4770 |
Honeywell xStock
HONX
|
$207,16 | 0.1% | 0.8% | 6.0% | 15.7% | $53.940,69 | $174.666 | $79.811.860 | 0.002188467991105691 |
|
||
| 4848 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,29 | 0.0% | 3.4% | 2.1% | 2.1% | $3.950,67 | $164.968 | $81.976.447 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 5034 |
Bitgo xStock
BTGOX
|
$7,66 | 0.0% | 9.1% | 3.2% | 54.3% | $182,69 | $144.531 | $5.674.262 | 0.025471249539901836 |
|
||
Hiển thị 1 đến 100 trong số 759 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
