Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 3.9% trong 24 giờ qua.
Điểm nổi bật
$758.073.074
Vốn hóa
3.9%
$69.988.854
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,70 | 0.2% | 3.2% | 1.0% | 7.3% | $107.981 | $153.969.946 | $297.766.110 | 0.5170835111745922 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$40,00 | 0.0% | 0.0% | 9.0% | 9.3% | $66,34 | $83.005.800 | $83.005.800 | 0.9999999999999997 |
|
||
| 313 |
Circle xStock
CRCLX
|
$102,46 | 0.6% | 1.8% | 8.8% | 51.8% | $4.114.303 | $82.840.288 | $313.241.783 | 0.26446116704185246 |
|
||
| 352 |
MicroStrategy xStock
MSTRX
|
$142,96 | 0.4% | 1.8% | 9.6% | 41.2% | $1.926.237 | $72.589.477 | $194.155.640 | 0.37387261836795593 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$355,92 | 0.2% | 0.2% | 3.0% | 7.3% | $4.298.892 | $70.713.902 | $191.168.310 | 0.36990389257844464 |
|
||
| 425 |
SP500 xStock
SPYX
|
$775,16 | 0.0% | 0.3% | 0.4% | 0.5% | $17.604.900 | $55.906.578 | $206.502.041 | 0.27073135876918936 |
|
||
| 539 |
NVIDIA xStock
NVDAX
|
$232,50 | 0.3% | 0.7% | 5.7% | 3.6% | $3.985.606 | $40.630.953 | $237.774.704 | 0.17088004670587667 |
|
||
| 543 |
SpaceX xStock
SPCXX
|
$149,65 | 0.5% | 0.6% | 4.5% | 10.7% | $2.421.781 | $39.974.900 | $189.229.665 | 0.21125070269075663 |
|
||
| 585 |
Nasdaq xStock
QQQX
|
$723,26 | 0.2% | 0.5% | 0.8% | 0.3% | $936.303 | $36.458.269 | $193.082.616 | 0.1888221226563664 |
|
||
| 602 |
Alphabet xStock
GOOGLX
|
$339,16 | 0.1% | 0.1% | 0.4% | 5.0% | $4.423.681 | $34.953.480 | $170.068.712 | 0.20552563588056474 |
|
||
| 966 |
Sandisk Corporation xStock
SNDKX
|
$1.804,19 | 0.4% | 4.4% | 18.1% | 49.0% | $37.742,05 | $16.430.234 | $121.920.688 | 0.1347616584934601 |
|
||
| 1049 |
Intel xStock
INTCX
|
$99,84 | 1.3% | 1.9% | 10.9% | 3.6% | $144.791 | $13.851.788 | $183.772.542 | 0.0753746349501884 |
|
||
| 1094 |
Apple xStock
AAPLX
|
$319,87 | 0.1% | 0.7% | 0.7% | 2.3% | $5.020.223 | $12.787.633 | $203.957.832 | 0.06269743456500382 |
|
||
| 1117 |
Coinbase xStock
COINX
|
$184,91 | 0.0% | 0.7% | 0.8% | 20.2% | $3.272.729 | $12.152.216 | $144.722.115 | 0.08396930608899192 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$123,01 | 0.1% | 2.7% | 16.7% | 30.4% | $2.324.574 | $11.612.669 | $235.694.800 | 0.04926994142171101 |
|
||
| 1221 |
Gold xStock
GLDX
|
$405,61 | 0.4% | 0.5% | 0.3% | 2.1% | $5.014.461 | $10.057.250 | $134.598.895 | 0.074720155890302 |
|
||
| 1237 |
SK Hynix xStock
SKHYX
|
$182,91 | 0.1% | 2.5% | 10.7% | 31.7% | $13.195,97 | $9.842.027 | $63.685.178 | 0.15454188201604757 |
|
||
| 1262 |
Meta xStock
METAX
|
$615,42 | 0.0% | 0.1% | 7.3% | 3.3% | $1.565.610 | $9.463.294 | $132.926.227 | 0.07119207826897925 |
|
||
| 1366 |
Amazon xStock
AMZNX
|
$258,27 | 0.1% | 0.5% | 1.0% | 6.5% | $2.954.027 | $7.880.819 | $129.268.282 | 0.06096482782596432 |
|
||
| 1372 |
Marvell xStock
MRVLX
|
$228,23 | 0.0% | 3.0% | 7.8% | 4.4% | $9.995,02 | $7.821.179 | $225.175.263 | 0.034733739314040245 |
|
||
| 1443 |
Microsoft xStock
MSFTX
|
$499,24 | 0.3% | 0.6% | 2.2% | 0.5% | $594.173 | $6.980.752 | $146.766.971 | 0.047563507302537306 |
|
||
| 1626 |
Broadcom xStock
AVGOX
|
$364,13 | 0.4% | 0.3% | 2.3% | 15.6% | $45.400,05 | $5.348.194 | $90.992.427 | 0.058776250861222325 |
|
||
| 1733 |
AMD xStock
AMDX
|
$482,57 | 0.0% | 1.5% | 2.8% | 0.6% | $74.087,01 | $4.542.531 | $168.331.273 | 0.026985663005853474 |
|
||
| 1810 |
TQQQ xStock
TQQQX
|
$72,67 | 0.0% | 1.7% | 1.0% | 2.9% | $10,00 | $4.015.432 | $154.987.130 | 0.025908165854272316 |
|
||
| 1896 |
TSMC xStock
TSMX
|
$417,66 | 0.0% | 40.2% | 10.3% | 19.7% | $65,12 | $3.545.467 | $100.470.026 | 0.03528879977665821 |
|
||
| 2043 |
Oracle xStock
ORCLX
|
$164,48 | 2.4% | 1.6% | 10.0% | 11.2% | $2.304,70 | $2.862.820 | $80.285.338 | 0.03565806520455101 |
|
||
| 2146 |
Bitmine xStock
BMNRX
|
$24,31 | 0.0% | 21.0% | 15.2% | 29.5% | $92,91 | $2.496.102 | $93.900.624 | 0.026582381242678255 |
|
||
| 2240 |
Palantir xStock
PLTRX
|
$174,06 | 0.2% | 1.0% | 4.4% | 3.3% | $2.065.209 | $2.225.633 | $169.409.909 | 0.013137559634504808 |
|
||
| 2390 |
Vanguard xStock
VTIX
|
$391,16 | 0.1% | 1.2% | 0.7% | 1.2% | $6.396,13 | $1.853.591 | $130.178.220 | 0.014238869037089381 |
|
||
| 2513 |
Berkshire Hathaway xStock
BRK.BX
|
$504,54 | 0.2% | 2.3% | 0.1% | 2.9% | $787.697 | $1.630.524 | $95.860.277 | 0.017009376857205674 |
|
||
| 2521 |
McDonald's xStock
MCDX
|
$263,94 | 0.5% | 6.9% | 2.0% | 4.7% | $1.477.263 | $1.618.873 | $76.931.192 | 0.021043130400181076 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,62 | 0.2% | 0.7% | 4.2% | 10.4% | $3.573.591 | $1.430.925 | $1.430.925 | 1.0 |
|
|||
| 2733 |
Netflix xStock
NFLXX
|
$78,27 | 0.0% | 2.0% | 4.0% | 6.0% | $2.845,93 | $1.269.635 | $269.643.495 | 0.00470856921554315 |
|
||
| 2739 |
iShares Silver Trust xStock
SLVX
|
$60,41 | 0.0% | 1.5% | 0.6% | 0.0% | $1.228,35 | $1.263.602 | $64.521.943 | 0.019584065741755106 |
|
||
| 2801 |
Chevron xStock
CVXX
|
$203,96 | 0.0% | 1.4% | 0.2% | 6.9% | $24,01 | $1.158.150 | $117.119.705 | 0.009888603967439286 |
|
||
| 2897 |
Gamestop xStock
GMEX
|
$19,35 | 1.1% | 1.3% | 4.4% | 0.4% | $789.707 | $1.035.625 | $92.473.884 | 0.01119910285940286 |
|
||
| 2847 |
International Business Machines xStock
IBMX
|
$234,34 | 0.0% | 0.0% | 1.0% | 0.0% | $18,47 | $1.031.256 | $74.855.830 | 0.013776557520682558 |
|
||
| 2946 |
DFDV xStock
DFDVX
|
$5,80 | 1.9% | 0.4% | 11.9% | 103.7% | $150.188 | $970.491 | $970.491 | 1.0 |
|
||
| 3011 |
Eli Lilly xStock
LLYX
|
$1.153,29 | 11.4% | 0.5% | 0.6% | 3.0% | $4.638,17 | $896.413 | $127.994.707 | 0.0070035128505900055 |
|
||
| 3018 |
Coca-Cola xStock
KOX
|
$89,59 | 0.7% | 0.2% | 0.2% | 3.1% | $343.476 | $890.480 | $121.415.110 | 0.007334174359525124 |
|
||
| 3130 |
CrowdStrike xStock
CRWDX
|
$217,36 | 0.0% | 0.0% | 5.7% | 5.7% | $1.261,05 | $797.782 | $197.486.508 | 0.004039677978338383 |
|
||
| 3197 |
Exxon Mobil xStock
XOMX
|
$161,37 | 0.0% | 0.9% | 0.3% | 4.9% | $219,80 | $738.476 | $115.335.567 | 0.006402843957160663 |
|
||
| 3252 |
Cisco xStock
CSCOX
|
$108,91 | 0.0% | 0.9% | 3.0% | 12.0% | $14.325,81 | $703.600 | $112.652.792 | 0.0062457372297750864 |
|
||
| 3241 |
ASML xStock
ASMLX
|
$1.656,56 | 0.0% | 1.2% | 3.8% | 3.9% | $24,85 | $679.385 | $121.353.596 | 0.00559839468019447 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3314 |
AppLovin xStock
APPX
|
$315,88 | 0.0% | 0.0% | 1.6% | 8.7% | $113,99 | $660.488 | $62.267.867 | 0.010607197703580198 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3400 |
Salesforce xStock
CRMX
|
$258,45 | 0.0% | 0.0% | 0.9% | 66.4% | $3,20 | $606.854 | $118.829.965 | 0.00510691005517799 |
|
||
| 3464 |
TON xStock
TONXX
|
$3,27 | 0.0% | 0.0% | 0.1% | 8.7% | $27,08 | $570.510 | $113.481.594 | 0.005027335944477313 |
|
||
| 3491 |
Novo Nordisk xStock
NVOX
|
$48,09 | 0.0% | 16.2% | 5.5% | 2.3% | $1.359,58 | $556.411 | $96.932.832 | 0.0057401675296783125 |
|
||
| 3494 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,83 | 0.0% | 0.0% | 0.3% | 10.1% | $59,08 | $552.009 | $73.220.816 | 0.007538960124817934 |
|
||
| 3581 |
Vida Global xStock
VIDAX
|
$2,50 | 1.3% | 8.3% | 22.3% | 0.0% | $3.675.309 | $505.897 | $71.276.265 | 0.007097693810944264 |
|
||
| 3597 |
Johnson & Johnson xStock
JNJX
|
$271,27 | 0.0% | 0.2% | 3.3% | 6.8% | $3,47 | $500.958 | $101.231.856 | 0.004948615258091722 |
|
||
| 3603 |
UnitedHealth xStock
UNHX
|
$400,11 | 0.0% | 1.8% | 0.3% | 3.4% | $6.693,06 | $499.350 | $141.073.325 | 0.0035396506056899336 |
|
||
| 3485 |
Jersey Mike's Subs xStock
JMKEX
|
$22,41 | 0.0% | 0.0% | 3.8% | 2.9% | $22,41 | $493.545 | $493.545 | 0.9999999999999997 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$232,60 | 0.3% | 0.5% | 5.6% | 3.5% | $1.166.780 | $488.469 | $488.469 | 0.9999999999999997 |
|
|||
| 3655 |
Visa xStock
VX
|
$372,08 | 0.0% | 3.0% | 2.3% | 5.4% | $777,17 | $471.343 | $102.623.405 | 0.004592942974508759 |
|
||
| 3660 |
Global X Copper Miners xStock
COPXX
|
$91,27 | 0.0% | 0.0% | 2.7% | 3.5% | $48,75 | $467.211 | $92.840.694 | 0.0050323953062485875 |
|
||
| 3705 |
Procter & Gamble xStock
PGX
|
$149,03 | 0.1% | 2.3% | 2.3% | 0.4% | $4.422,86 | $449.284 | $96.743.125 | 0.004644092118501144 |
|
||
| 3716 |
TBLL xStock
TBLLX
|
$107,31 | 0.0% | 1.3% | 1.1% | 0.9% | $64,01 | $440.033 | $620.622.562 | 0.0007090193626129258 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,37 | 0.0% | 0.1% | 3.2% | 7.3% | $973.183 | $416.236 | $416.236 | 1.0 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$102,64 | 0.4% | 2.1% | 8.1% | 51.2% | $133.370 | $406.641 | $413.410 | 0.983626757865584 |
|
|||
| 3802 |
JPMorgan Chase xStock
JPMX
|
$379,61 | 9.0% | 5.5% | 7.2% | 6.5% | $154,23 | $403.828 | $105.604.518 | 0.003823961631421372 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$338,95 | 0.1% | 0.0% | 0.3% | 5.0% | $55.711,56 | $402.804 | $402.804 | 1.0 |
|
|||
| 3810 |
Vanguard Total World xStock
VTX
|
$160,26 | 0.0% | 0.2% | 0.4% | 4.5% | $43,81 | $364.733 | $110.552.147 | 0.003299197392202175 |
|
||
| 3930 |
Pfizer xStock
PFEX
|
$28,58 | 0.0% | 0.0% | 0.0% | 8.7% | $125,15 | $361.447 | $122.305.503 | 0.002955276291270375 |
|
||
| 4023 |
Goldman Sachs xStock
GSX
|
$1.040,23 | 0.0% | 0.0% | 0.5% | 32.8% | $333,08 | $324.616 | $125.489.691 | 0.0025867975218876417 |
|
||
| 4001 |
PayPal xStock
PYPLX
|
$54,90 | 0.0% | 0.0% | 4.1% | 8.4% | $500,01 | $315.237 | $90.884.719 | 0.0034685366776600664 |
|
||
| 4067 |
Merck xStock
MRKX
|
$150,58 | 0.0% | 0.0% | 0.5% | 17.1% | $618,14 | $314.103 | $135.471.075 | 0.002318598654523083 |
|
||
| 4078 |
Uber xStock
UBERX
|
$76,51 | 0.0% | 0.6% | 0.7% | 6.4% | $1.499,95 | $309.581 | $103.732.964 | 0.0029844001321691436 |
|
||
| 4111 |
Bank of America xStock
BACX
|
$62,50 | 0.0% | 0.0% | 2.9% | 14.2% | $60,81 | $294.821 | $118.530.906 | 0.0024872922842776777 |
|
||
| 4166 |
PepsiCo xStock
PEPX
|
$142,11 | 0.0% | 0.8% | 0.9% | 1.6% | $6.939,85 | $278.744 | $92.922.519 | 0.0029997492525904155 |
|
||
| 4202 |
Moderna xStock
MRNAX
|
$145,53 | 0.0% | 0.0% | 5.5% | 0.0% | $145,53 | $270.878 | $128.886.176 | 0.0021016857101199098 |
|
||
| 4223 |
AbbVie xStock
ABBVX
|
$262,20 | 0.1% | 0.6% | 0.9% | 4.4% | $8.786,92 | $265.195 | $102.050.629 | 0.002598657818077644 |
|
||
| 4233 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,43 | 0.0% | 0.0% | 1.9% | 3.3% | $102,16 | $263.357 | $263.357 | 1.0 |
|
||
| 4314 |
Abbott xStock
ABTX
|
$108,27 | 0.0% | 1.5% | 2.8% | 1.1% | $6.974,20 | $248.673 | $86.231.311 | 0.0028837913828347246 |
|
||
| 4371 |
Danaher xStock
DHRX
|
$208,99 | 0.1% | 3.0% | 3.2% | 2.2% | $3.742,85 | $236.040 | $85.023.911 | 0.0027761559586700385 |
|
||
| 4360 |
Walmart xStock
WMTX
|
$108,69 | 0.0% | 0.0% | 0.5% | 4.5% | $2,20 | $235.371 | $101.224.017 | 0.002325249026056382 |
|
||
| 4373 |
Accenture xStock
ACNX
|
$192,44 | 0.0% | 3.2% | 0.3% | 9.6% | $6.977,35 | $234.865 | $79.346.647 | 0.0029599876623669164 |
|
||
Wrapped Apple xStock
WAAPLX
|
$320,17 | 0.1% | 0.5% | 0.6% | 2.0% | $123.856 | $232.645 | $233.585 | 0.995972473780902 |
|
|||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
| 4436 |
Thermo Fisher xStock
TMOX
|
$614,15 | 0.0% | 0.0% | 0.3% | 4.3% | $73,71 | $220.836 | $111.847.096 | 0.001974449358948236 |
|
||
| 4466 |
Comcast xStock
CMCSAX
|
$28,99 | 1.0% | 3.2% | 0.2% | 3.8% | $1.647,76 | $214.406 | $97.924.431 | 0.0021895051457232373 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$186,42 | 0.3% | 4.7% | 13.1% | 34.0% | $80.076,35 | $213.728 | $213.728 | 0.9999999999999996 |
|
|||
| 4507 |
Philip Morris xStock
PMX
|
$181,58 | 0.0% | 0.0% | 3.1% | 5.6% | $73,42 | $208.915 | $87.184.042 | 0.0023962498875155494 |
|
||
| 4539 |
Linde xStock
LINX
|
$474,20 | 0.0% | 0.3% | 2.9% | 4.1% | $2,00 | $202.451 | $113.665.627 | 0.001781105792125928 |
|
||
| 4553 |
Amber xStock
AMBRX
|
$0,9402 | 0.0% | 0.0% | 24.8% | 35.2% | $12,24 | $201.749 | $49.698.763 | 0.004059428704898371 |
|
||
| 4624 |
MARA xStock
MARAX
|
$11,23 | 0.0% | 10.3% | 4.1% | 6.3% | $76,45 | $198.821 | $102.132.611 | 0.001946692428531659 |
|
||
| 4573 |
AstraZeneca xStock
AZNX
|
$159,19 | 0.0% | 0.0% | 2.3% | 0.8% | $2,19 | $197.275 | $101.711.174 | 0.0019395633242743071 |
|
||
| 4579 |
Mastercard xStock
MAX
|
$576,77 | 0.2% | 0.9% | 2.8% | 2.6% | $7.903,52 | $196.456 | $107.358.940 | 0.0018299003214143894 |
|
||
| 4634 |
Schwab International Equity xStock
SCHFX
|
$28,54 | 0.0% | 0.0% | 1.1% | 0.5% | $58,01 | $196.318 | $196.318 | 1.0 |
|
||
| 4598 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,46 | 0.0% | 0.0% | 0.1% | 2.4% | $109,18 | $193.579 | $80.838.949 | 0.002394624850153189 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.801,50 | 0.1% | 1.9% | 17.0% | 48.1% | $38.167,23 | $193.147 | $193.147 | 0.9999999999999992 |
|
|||
| 4719 |
Medtronic xStock
MDTX
|
$93,78 | 0.0% | 0.8% | 3.2% | 11.6% | $95,77 | $184.097 | $96.871.448 | 0.0019004299677722102 |
|
||
| 4722 |
Honeywell xStock
HONX
|
$210,59 | 0.1% | 0.3% | 1.5% | 13.6% | $4.855,20 | $177.555 | $81.132.167 | 0.002188467991105691 |
|
||
| 4818 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,22 | 0.0% | 0.0% | 1.6% | 2.4% | $92,29 | $164.479 | $81.733.825 | 0.002012378613025525 |
|
||
| 4915 |
Constellation Energy Corporation xStock
CEGX
|
$291,46 | 0.0% | 3.5% | 3.5% | 10.1% | $10,00 | $159.303 | $63.945.839 | 0.0024912246083766613 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4948 |
Oklo xStock
OKLOX
|
$42,90 | 0.0% | 3.1% | 3.0% | 17.2% | $4.000,18 | $149.315 | $53.176.292 | 0.0028079150111129164 |
|
||
| 4959 |
TeraWulf xStock
WULFX
|
$16,42 | 0.0% | 0.0% | 5.0% | 8.7% | $1.371,18 | $147.740 | $107.182.543 | 0.0013783980596953765 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
