Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi 0.6% trong 24 giờ qua.
Điểm nổi bật
$890.495.281
Vốn hóa
0.6%
$127.757.440
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220 |
Strategy PP Variable xStock
STRCX
|
$106,84 | 0.0% | 1.7% | 0.5% | 2.2% | $311.104 | $156.294.357 | $304.024.149 | 0.5140853379893324 |
|
||
| 279 |
MicroStrategy xStock
MSTRX
|
$153,59 | 0.1% | 1.4% | 5.1% | 15.3% | $2.615.711 | $106.047.289 | $234.352.006 | 0.4525128282902578 |
|
||
| 345 |
Circle xStock
CRCLX
|
$82,06 | 0.1% | 2.4% | 10.5% | 13.7% | $12.452.366 | $79.172.672 | $268.262.127 | 0.2951317558586676 |
|
||
| 387 |
Tesla xStock
TSLAX
|
$354,35 | 0.2% | 0.0% | 6.8% | 3.7% | $4.616.090 | $68.967.723 | $194.270.191 | 0.3550092921717804 |
|
||
| 390 |
Bending Spoons xStock
BSPX
|
$32,51 | 0.5% | 1.3% | 11.2% | 19.9% | $19.024,36 | $67.459.983 | $67.459.983 | 1.0 |
|
||
| 404 |
SP500 xStock
SPYX
|
$767,92 | 0.1% | 0.2% | 0.6% | 0.5% | $14.978.634 | $64.526.180 | $206.611.953 | 0.31230613245743755 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$150,74 | 0.0% | 0.9% | 1.4% | 5.2% | $16.108.166 | $46.754.381 | $236.842.439 | 0.1974071080595063 |
|
||
| 546 |
NVIDIA xStock
NVDAX
|
$229,42 | 0.2% | 0.5% | 1.5% | 3.8% | $34.072.906 | $43.231.130 | $234.836.786 | 0.18409011102222608 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$743,61 | 0.2% | 0.2% | 0.3% | 3.2% | $1.280.063 | $38.815.990 | $202.784.076 | 0.19141537466695738 |
|
||
| 592 |
Alphabet xStock
GOOGLX
|
$349,44 | 0.1% | 2.4% | 3.1% | 2.8% | $9.048.965 | $38.435.565 | $183.224.454 | 0.2097731173743044 |
|
||
| 983 |
Sandisk Corporation xStock
SNDKX
|
$1.734,98 | 0.3% | 0.3% | 4.7% | 11.7% | $70.740,72 | $16.442.922 | $117.240.404 | 0.14024961688487536 |
|
||
| 1068 |
Intel xStock
INTCX
|
$120,03 | 0.2% | 3.2% | 1.3% | 33.8% | $116.825 | $14.021.899 | $224.536.660 | 0.06244814959847544 |
|
||
| 1103 |
Apple xStock
AAPLX
|
$334,15 | 0.1% | 1.0% | 1.0% | 5.3% | $4.521.819 | $13.180.615 | $213.067.918 | 0.06186109691082564 |
|
||
| 1139 |
Coinbase xStock
COINX
|
$186,73 | 0.1% | 1.7% | 5.5% | 0.7% | $3.341.815 | $12.275.172 | $146.122.003 | 0.08400632167543713 |
|
||
| 1163 |
Gold xStock
GLDX
|
$381,01 | 0.0% | 0.5% | 3.0% | 6.6% | $6.690.732 | $11.918.753 | $126.427.701 | 0.09427327063277831 |
|
||
| 1189 |
Robinhood xStock
HOODX
|
$112,92 | 0.3% | 3.0% | 8.1% | 7.4% | $2.499.421 | $11.366.824 | $216.358.636 | 0.05253695387483805 |
|
||
| 1237 |
Meta xStock
METAX
|
$726,75 | 0.1% | 1.6% | 2.6% | 26.9% | $6.289.783 | $10.687.546 | $157.057.217 | 0.06804874310844408 |
|
||
| 1363 |
Amazon xStock
AMZNX
|
$249,34 | 0.1% | 1.0% | 0.1% | 4.0% | $3.127.427 | $8.744.600 | $124.806.563 | 0.07006522597514366 |
|
||
| 1429 |
Microsoft xStock
MSFTX
|
$516,04 | 0.2% | 0.9% | 2.5% | 1.2% | $2.004.354 | $7.659.106 | $150.703.050 | 0.05082250288729181 |
|
||
| 1474 |
Marvell xStock
MRVLX
|
$263,50 | 0.0% | 0.1% | 2.2% | 24.9% | $16.101,87 | $7.124.773 | $259.968.016 | 0.027406343972498803 |
|
||
| 1547 |
Broadcom xStock
AVGOX
|
$355,39 | 0.0% | 0.9% | 0.8% | 4.4% | $59.913,73 | $6.529.156 | $88.834.326 | 0.07349811514812427 |
|
||
| 1549 |
SK Hynix xStock
SKHYX
|
$184,85 | 0.0% | 1.0% | 1.9% | 12.6% | $40.333,25 | $6.518.424 | $64.357.302 | 0.10128491152100912 |
|
||
| 1794 |
AMD xStock
AMDX
|
$611,72 | 0.3% | 0.4% | 0.6% | 30.0% | $175.108 | $4.531.728 | $213.514.523 | 0.021224449313481927 |
|
||
| 1795 |
Oracle xStock
ORCLX
|
$137,40 | 0.0% | 0.1% | 7.1% | 9.2% | $22.944,61 | $4.517.595 | $67.065.489 | 0.06736094362834687 |
|
||
| 1863 |
TSMC xStock
TSMX
|
$467,80 | 1.8% | 0.5% | 4.6% | 12.3% | $21.887,51 | $4.113.812 | $112.770.598 | 0.036479476749125765 |
|
||
| 1864 |
TQQQ xStock
TQQQX
|
$78,88 | 0.0% | 0.9% | 1.9% | 11.8% | $9.342,45 | $4.107.892 | $168.473.789 | 0.024382973922203684 |
|
||
| 1911 |
Bitmine xStock
BMNRX
|
$27,54 | 0.3% | 3.1% | 1.9% | 27.7% | $494,26 | $3.901.543 | $106.378.349 | 0.03667609601542033 |
|
||
| 2118 |
Palantir xStock
PLTRX
|
$186,02 | 0.0% | 0.1% | 2.4% | 0.1% | $277.216 | $2.851.745 | $181.046.028 | 0.01575148960777376 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2311 |
McDonald's xStock
MCDX
|
$236,18 | 0.0% | 1.0% | 2.8% | 12.8% | $1.036.957 | $2.254.194 | $68.835.506 | 0.03274755395597456 |
|
||
| 2403 |
Gamestop xStock
GMEX
|
$24,71 | 0.0% | 3.6% | 0.6% | 32.9% | $617.632 | $2.000.284 | $116.882.655 | 0.017113611433823527 |
|
||
| 2503 |
Vanguard xStock
VTIX
|
$384,55 | 0.0% | 0.1% | 0.1% | 0.4% | $15.333,68 | $1.784.607 | $128.206.686 | 0.0139197671345824 |
|
||
| 2498 |
Berkshire Hathaway xStock
BRK.BX
|
$497,76 | 0.1% | 0.7% | 1.7% | 0.7% | $423.948 | $1.783.725 | $95.058.602 | 0.018764479844385132 |
|
||
| 2690 |
Netflix xStock
NFLXX
|
$70,06 | 0.0% | 0.4% | 1.3% | 14.1% | $6.498,68 | $1.444.626 | $241.364.716 | 0.00598523903005194 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$150,92 | 0.2% | 1.0% | 1.2% | 5.0% | $1.427.276 | $1.384.831 | $1.382.352 | 1.0017934654997083 |
|
|||
| 2827 |
iShares Silver Trust xStock
SLVX
|
$54,42 | 0.0% | 2.7% | 6.6% | 9.2% | $4.913,43 | $1.256.438 | $58.123.741 | 0.021616611273454246 |
|
||
| 2951 |
Chevron xStock
CVXX
|
$208,84 | 0.0% | 0.4% | 1.0% | 1.2% | $96,89 | $1.081.841 | $119.920.425 | 0.009021327777771085 |
|
||
| 2960 |
Eli Lilly xStock
LLYX
|
$1.178,06 | 0.1% | 1.0% | 2.1% | 1.1% | $47.624,80 | $1.074.322 | $130.747.946 | 0.008216738679522889 |
|
||
| 2982 |
Coca-Cola xStock
KOX
|
$87,92 | 0.0% | 0.5% | 1.3% | 2.0% | $47.673,68 | $1.044.642 | $119.647.112 | 0.008731022837238178 |
|
||
| 3037 |
DFDV xStock
DFDVX
|
$5,51 | 0.7% | 1.6% | 8.2% | 4.7% | $195.873 | $992.701 | $992.701 | 1.0 |
|
||
| 3038 |
International Business Machines xStock
IBMX
|
$220,99 | 0.0% | 0.3% | 6.8% | 5.3% | $1.144,68 | $992.247 | $70.590.999 | 0.014056286901846808 |
|
||
| 3141 |
CrowdStrike xStock
CRWDX
|
$265,64 | 0.0% | 2.2% | 0.6% | 15.3% | $1.729,31 | $891.184 | $241.345.467 | 0.00369256565978888 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$229,52 | 0.1% | 0.7% | 1.8% | 4.0% | $863.407 | $720.763 | $753.583 | 0.9564476430399946 |
|
|||
| 3381 |
Cisco xStock
CSCOX
|
$110,35 | 0.8% | 0.2% | 0.9% | 4.4% | $31.037,11 | $715.928 | $116.242.598 | 0.006158914389658838 |
|
||
| 3400 |
AppLovin xStock
APPX
|
$291,06 | 0.0% | 2.7% | 7.4% | 6.4% | $696,13 | $706.470 | $57.373.429 | 0.012313544146505827 |
|
||
| 3407 |
Uber xStock
UBERX
|
$71,80 | 0.0% | 5.6% | 3.2% | 5.9% | $1,71 | $703.113 | $97.357.173 | 0.00722199398021822 |
|
||
| 3437 |
TON xStock
TONXX
|
$3,94 | 0.0% | 0.8% | 1.1% | 20.5% | $592,05 | $686.697 | $136.592.598 | 0.005027335944477312 |
|
||
Wrapped Circle xStock
WCRCLX
|
$82,10 | 0.0% | 2.1% | 10.5% | 13.8% | $791.729 | $661.447 | $704.474 | 0.9389230399388008 |
|
|||
| 3477 |
Exxon Mobil xStock
XOMX
|
$163,64 | 0.0% | 1.3% | 1.2% | 2.3% | $2.437,75 | $659.712 | $116.956.525 | 0.005640659005864095 |
|
||
| 3521 |
Russell 2000 xStock
IWMX
|
$278,28 | 0.0% | 1.2% | 3.5% | 7.1% | $262,75 | $631.380 | $95.585.871 | 0.0066053721984199835 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,75 | 0.1% | 0.0% | 6.8% | 3.8% | $429.182 | $586.083 | $576.723 | 1.0162281829812945 |
|
|||
| 3662 |
Salesforce xStock
CRMX
|
$229,10 | 0.0% | 0.7% | 3.9% | 12.1% | $178,61 | $542.445 | $105.458.540 | 0.005143676708123702 |
|
||
| 3699 |
Johnson & Johnson xStock
JNJX
|
$269,27 | 0.0% | 0.8% | 0.2% | 1.1% | $2.143,47 | $524.721 | $100.482.540 | 0.00522200732685174 |
|
||
| 3714 |
UnitedHealth xStock
UNHX
|
$378,39 | 1.1% | 3.4% | 1.1% | 6.7% | $39.093,33 | $515.924 | $133.991.216 | 0.0038504287653271805 |
|
||
| 3777 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,84 | 0.0% | 0.0% | 0.0% | 2.8% | $49,28 | $489.673 | $71.227.866 | 0.006874739125246719 |
|
||
| 3810 |
Novo Nordisk xStock
NVOX
|
$38,62 | 0.0% | 0.7% | 0.4% | 15.1% | $243,16 | $478.495 | $77.834.076 | 0.006147625179972403 |
|
||
| 3851 |
TBLL xStock
TBLLX
|
$106,97 | 0.0% | 0.8% | 1.1% | 1.8% | $2.522,41 | $456.848 | $619.969.185 | 0.0007368875404343136 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3870 |
Procter & Gamble xStock
PGX
|
$148,77 | 0.0% | 1.8% | 1.1% | 0.5% | $25.521,10 | $447.789 | $96.577.902 | 0.004636559660178187 |
|
||
| 3875 |
Visa xStock
VX
|
$352,71 | 0.0% | 2.0% | 2.1% | 7.4% | $62,59 | $446.106 | $98.257.006 | 0.004540196035497562 |
|
||
| 3901 |
Vanguard Total World xStock
VTX
|
$159,87 | 0.0% | 0.8% | 0.1% | 0.2% | $5,04 | $437.871 | $110.484.029 | 0.003963207438621426 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$349,56 | 0.2% | 2.3% | 3.0% | 2.7% | $425.704 | $429.707 | $426.158 | 1.0083263515570409 |
|
|||
| 3980 |
Global X Copper Miners xStock
COPXX
|
$85,47 | 0.0% | 0.4% | 3.3% | 9.1% | $907,96 | $407.667 | $86.930.029 | 0.004689600285965394 |
|
||
| 3998 |
Amber xStock
AMBRX
|
$1,88 | 0.0% | 3.1% | 4.5% | 60.7% | $408,79 | $403.575 | $99.416.797 | 0.00405942783374273 |
|
||
Wrapped Apple xStock
WAAPLX
|
$334,19 | 1.2% | 2.2% | 0.2% | 6.4% | $71.007,07 | $378.280 | $387.866 | 0.9752866626479807 |
|
|||
| 4123 |
Pfizer xStock
PFEX
|
$28,65 | 0.0% | 0.1% | 2.2% | 0.3% | $367,69 | $358.184 | $122.613.599 | 0.0029212452470789214 |
|
||
| 4156 |
JPMorgan Chase xStock
JPMX
|
$326,79 | 0.0% | 2.7% | 5.2% | 8.0% | $614,83 | $349.048 | $90.911.766 | 0.003839419012224846 |
|
||
| 4239 |
PepsiCo xStock
PEPX
|
$129,92 | 1.1% | 1.0% | 1.4% | 8.7% | $33.568,40 | $327.281 | $84.954.235 | 0.0038524440456647845 |
|
||
| 4283 |
PayPal xStock
PYPLX
|
$52,90 | 0.0% | 1.9% | 1.6% | 0.4% | $1.058,01 | $317.654 | $87.571.925 | 0.0036273444856107506 |
|
||
| 4288 |
Vida Global xStock
VIDAX
|
$1,67 | 0.2% | 8.6% | 8.2% | 37.6% | $124.698 | $315.507 | $49.705.009 | 0.006347582806905549 |
|
||
| 4490 |
Goldman Sachs xStock
GSX
|
$883,90 | 0.0% | 3.2% | 7.5% | 13.9% | $274,61 | $273.716 | $106.627.332 | 0.0025670324110834797 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19,51 | 0.1% | 0.4% | 0.0% | 0.0% | $229.512 | $271.539 | $266.405 | 1.0192718695310907 |
|
|||
| 4521 |
Merck xStock
MRKX
|
$149,95 | 0.0% | 0.7% | 1.3% | 0.9% | $19,27 | $266.717 | $135.458.524 | 0.0019689961106973066 |
|
||
| 4531 |
AbbVie xStock
ABBVX
|
$267,84 | 0.1% | 1.0% | 0.8% | 2.2% | $20.644,66 | $265.599 | $105.319.882 | 0.0025218318019542448 |
|
||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,42 | 0.0% | 2.0% | 2.9% | 1.7% | $397,42 | $260.823 | $260.823 | 1.0 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4598 |
Moderna xStock
MRNAX
|
$191,76 | 0.0% | 4.7% | 2.0% | 39.1% | $43.301,54 | $252.297 | $169.817.201 | 0.0014856966505510224 |
|
||
| 4602 |
Danaher xStock
DHRX
|
$221,98 | 1.9% | 0.5% | 2.0% | 5.0% | $7.537,16 | $251.021 | $90.500.421 | 0.0027737040024906766 |
|
||
Global X Uranium ETF xStock
URAX
|
$40,69 | 0.0% | 24.3% | 24.3% | 0.0% | $9,22 | $249.489 | $45.193.372 | 0.00552048791816106 |
|
|||
| 4650 |
Walmart xStock
WMTX
|
$105,17 | 0.0% | 1.6% | 5.0% | 2.6% | $1.372,91 | $244.492 | $97.954.462 | 0.0024959804051572026 |
|
||
| 4669 |
Thermo Fisher xStock
TMOX
|
$674,00 | 0.0% | 0.0% | 2.2% | 9.0% | $34,18 | $239.373 | $122.810.884 | 0.0019491186100840765 |
|
||
| 4679 |
Abbott xStock
ABTX
|
$99,52 | 0.1% | 3.7% | 6.9% | 10.9% | $35.413,62 | $237.617 | $81.241.777 | 0.002924809938519062 |
|
||
| 4705 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,45 | 0.0% | 1.1% | 3.0% | 6.1% | $784,09 | $234.285 | $75.844.189 | 0.0030890318326383115 |
|
||
| 4746 |
Accenture xStock
ACNX
|
$186,54 | 0.9% | 3.7% | 0.9% | 4.1% | $31.429,56 | $227.680 | $76.919.114 | 0.0029599870850809677 |
|
||
| 4755 |
Bank of America xStock
BACX
|
$55,20 | 0.0% | 0.3% | 1.0% | 11.0% | $141,37 | $225.087 | $104.687.502 | 0.002150084481568824 |
|
||
| 4757 |
Philip Morris xStock
PMX
|
$195,64 | 0.0% | 1.4% | 3.6% | 3.6% | $62,52 | $225.007 | $93.929.113 | 0.0023954977697333963 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,23 | 0.1% | 0.1% | 0.0% | 0.0% | $68.404,20 | $211.411 | $211.411 | 1.0000000000001963 |
|
|||
| 4882 |
Comcast xStock
CMCSAX
|
$23,24 | 0.0% | 2.7% | 5.2% | 19.8% | $12.197,54 | $208.184 | $79.428.403 | 0.002621023033650257 |
|
||
| 4913 |
Linde xStock
LINX
|
$478,29 | 0.0% | 1.0% | 5.3% | 0.8% | $166,55 | $204.615 | $114.645.010 | 0.0017847669019670591 |
|
||
| 4921 |
AstraZeneca xStock
AZNX
|
$165,42 | 0.0% | 0.6% | 0.2% | 4.0% | $62,90 | $203.006 | $105.691.318 | 0.0019207410609683375 |
|
||
| 4973 |
Mastercard xStock
MAX
|
$552,86 | 0.0% | 1.5% | 0.4% | 6.1% | $21.744,72 | $196.557 | $102.911.758 | 0.0019099607300652687 |
|
||
| 4987 |
Schwab International Equity xStock
SCHFX
|
$27,44 | 0.0% | 1.3% | 2.0% | 1.7% | $213,79 | $193.684 | $193.684 | 1.0 |
|
||
| 5112 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 0.0% | 4.7% | 12.8% | $6,46 | $179.285 | $46.374.864 | 0.0038659915049094177 |
|
||
| 5117 |
Honeywell xStock
HONX
|
$211,78 | 0.1% | 0.5% | 1.1% | 1.0% | $19.189,81 | $178.598 | $83.707.736 | 0.0021335886308799946 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$54,49 | 0.0% | 1.1% | 0.0% | 0.0% | $99.554,08 | $178.283 | $178.283 | 1.0 |
|
|||
Wrapped Intel xStock
WINTCX
|
$119,93 | 0.3% | 3.2% | 0.0% | 0.0% | $130.986 | $175.570 | $174.500 | 1.0061319426214648 |
|
|||
| 5182 |
Medtronic xStock
MDTX
|
$86,59 | 0.0% | 3.7% | 3.0% | 4.7% | $1,09 | $171.005 | $89.982.027 | 0.0019004299677675104 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.734,21 | 0.2% | 0.1% | 5.0% | 11.5% | $47.290,41 | $168.076 | $168.076 | 1.0 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
Hiển thị 1 đến 100 trong số 873 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
