Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $1 Tỷ, thay đổi -1.2% trong 24 giờ qua.
Điểm nổi bật
$977.916.311
Vốn hóa
1.2%
$90.177.255
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 217 |
Strategy PP Variable xStock
STRCX
|
$109,10 | 0.2% | 0.4% | 0.7% | 3.1% | $257.032 | $121.822.734 | $323.645.797 | 0.37640758974726635 |
|
||
| 238 |
Circle xStock
CRCLX
|
$58,41 | 0.7% | 4.1% | 14.1% | 32.0% | $9.370.373 | $105.202.354 | $247.406.572 | 0.4252205300122336 |
|
||
| 248 |
MicroStrategy xStock
MSTRX
|
$100,66 | 0.1% | 5.9% | 21.6% | 31.8% | $4.797.115 | $100.729.287 | $199.744.505 | 0.5042906536380827 |
|
||
| 260 |
NVIDIA xStock
NVDAX
|
$161,06 | 0.1% | 0.9% | 14.5% | 26.0% | $19.047.089 | $94.172.453 | $240.241.260 | 0.39199117357442964 |
|
||
| 287 |
SpaceX xStock
SPCXX
|
$138,49 | 0.1% | 1.7% | 2.4% | 7.9% | $6.843.817 | $81.172.740 | $236.889.515 | 0.34266075449194155 |
|
||
| 304 |
SP500 xStock
SPYX
|
$754,73 | 0.0% | 0.2% | 1.9% | 2.8% | $3.538.805 | $74.880.226 | $211.918.651 | 0.3533441990127046 |
|
||
| 309 |
Nasdaq xStock
QQQX
|
$674,29 | 0.0% | 0.3% | 2.4% | 7.5% | $686.331 | $73.677.416 | $215.987.001 | 0.3411196770810246 |
|
||
| 326 |
Tesla xStock
TSLAX
|
$387,68 | 0.0% | 0.2% | 8.4% | 3.9% | $6.404.616 | $68.811.796 | $226.531.399 | 0.3037627292814928 |
|
||
| 332 |
Alphabet xStock
GOOGLX
|
$293,01 | 0.1% | 0.3% | 2.6% | 16.3% | $2.619.779 | $66.418.945 | $187.772.366 | 0.35372055098159283 |
|
||
| 633 |
Intel xStock
INTCX
|
$58,08 | 0.4% | 1.3% | 2.7% | 38.7% | $98.270,23 | $27.398.861 | $139.549.815 | 0.19633749248505833 |
|
||
| 686 |
Sandisk Corporation xStock
SNDKX
|
$858,29 | 0.0% | 0.6% | 3.0% | 37.0% | $1.694,02 | $24.238.867 | $92.053.566 | 0.2633126320322753 |
|
||
| 1011 |
Apple xStock
AAPLX
|
$357,20 | 0.2% | 0.1% | 4.4% | 4.1% | $6.681.043 | $12.487.452 | $238.474.584 | 0.052363869053802456 |
|
||
| 1069 |
Coinbase xStock
COINX
|
$119,68 | 0.2% | 3.4% | 10.9% | 34.0% | $3.547.437 | $11.301.625 | $108.268.301 | 0.10438535332996202 |
|
||
| 1124 |
Gold xStock
GLDX
|
$351,80 | 0.1% | 1.1% | 5.5% | 8.0% | $4.782.018 | $10.441.877 | $125.112.033 | 0.08346021148788434 |
|
||
| 1133 |
Meta xStock
METAX
|
$638,68 | 0.1% | 0.5% | 4.0% | 13.9% | $3.329.530 | $10.342.229 | $142.462.248 | 0.07259627688462597 |
|
||
| 1180 |
Amazon xStock
AMZNX
|
$263,45 | 0.1% | 0.2% | 1.4% | 3.6% | $3.173.208 | $9.709.795 | $146.543.282 | 0.06625888657793735 |
|
||
| 1192 |
SK Hynix xStock
SKHYX
|
$129,44 | 0.2% | 0.8% | 0.5% | 8.5% | $41.702,67 | $9.467.566 | $76.475.943 | 0.1237979697267624 |
|
||
| 1260 |
Robinhood xStock
HOODX
|
$74,93 | 0.0% | 1.7% | 7.4% | 27.2% | $3.407.811 | $8.534.241 | $153.856.219 | 0.0554689360426448 |
|
||
| 1316 |
Microsoft xStock
MSFTX
|
$522,43 | 0.1% | 0.2% | 1.9% | 3.6% | $223.634 | $7.778.571 | $157.565.326 | 0.04936727801204679 |
|
||
Wrapped SP500 xStock
WSPYX
|
$755,32 | 0.0% | 0.2% | 1.7% | 2.8% | $1.192.571 | $7.214.766 | $7.210.104 | 1.0006464808367914 |
|
|||
| 1372 |
Broadcom xStock
AVGOX
|
$339,43 | 0.1% | 0.6% | 14.7% | 1.4% | $487.665 | $7.023.118 | $97.857.554 | 0.07176879233364941 |
|
||
| 1399 |
AMD xStock
AMDX
|
$522,14 | 0.1% | 0.6% | 16.9% | 5.3% | $813,95 | $6.768.668 | $193.894.117 | 0.03490909552213351 |
|
||
| 1415 |
TQQQ xStock
TQQQX
|
$56,62 | 0.0% | 0.0% | 6.0% | 24.3% | $15,01 | $6.596.951 | $141.257.214 | 0.046701694311672266 |
|
||
| 1496 |
TSMC xStock
TSMX
|
$409,12 | 0.8% | 2.7% | 3.7% | 4.4% | $265,29 | $5.742.377 | $108.418.840 | 0.052964753638968194 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$674,26 | 0.1% | 0.3% | 2.5% | 7.4% | $833.963 | $5.509.242 | $5.509.239 | 1.0000004994486353 |
|
|||
| 1526 |
Marvell xStock
MRVLX
|
$154,51 | 0.0% | 0.0% | 9.0% | 36.2% | $11,63 | $5.420.057 | $172.926.062 | 0.031343203818098284 |
|
||
| 1629 |
Oracle xStock
ORCLX
|
$124,55 | 0.0% | 0.2% | 6.6% | 6.8% | $3.188,56 | $4.659.125 | $79.492.498 | 0.05861087288848265 |
|
||
| 1788 |
Bitmine xStock
BMNRX
|
$16,37 | 1.2% | 8.3% | 17.6% | 30.8% | $984,87 | $3.750.994 | $68.310.372 | 0.05491105128915563 |
|
||
| 2002 |
Palantir xStock
PLTRX
|
$164,16 | 0.2% | 1.2% | 2.5% | 18.3% | $253.893 | $2.777.342 | $169.343.340 | 0.016400655159937945 |
|
||
| 2020 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$161,15 | 0.1% | 0.9% | 14.3% | 25.8% | $2.028.483 | $2.616.488 | $2.615.135 | 1.0005176468298171 |
|
|||
| 2091 |
McDonald's xStock
MCDX
|
$275,16 | 0.1% | 0.3% | 1.5% | 13.1% | $2.202.135 | $2.477.205 | $92.537.636 | 0.026769701664268494 |
|
||
| 2155 |
Berkshire Hathaway xStock
BRK.BX
|
$587,84 | 0.2% | 0.2% | 3.3% | 12.0% | $236.140 | $2.296.620 | $116.828.808 | 0.01965799412894745 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$138,52 | 0.2% | 1.7% | 2.4% | 7.8% | $464.472 | $2.294.096 | $2.294.096 | 1.0 |
|
|||
| 2161 |
Netflix xStock
NFLXX
|
$61,69 | 0.0% | 0.5% | 2.7% | 12.3% | $1.297,20 | $2.275.883 | $219.013.018 | 0.010391543099527492 |
|
||
| 2242 |
Gamestop xStock
GMEX
|
$25,41 | 0.0% | 1.1% | 1.6% | 9.4% | $128.181 | $2.041.654 | $125.225.844 | 0.016303774275518986 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$387,07 | 0.2% | 0.2% | 8.3% | 3.9% | $354.462 | $1.896.993 | $1.895.792 | 1.0006336430783596 |
|
|||
| 2367 |
Vanguard xStock
VTIX
|
$364,75 | 1.1% | 2.2% | 2.2% | 4.3% | $764,88 | $1.779.705 | $132.280.869 | 0.013453985564562461 |
|
||
| 2447 |
MARA xStock
MARAX
|
$6,80 | 0.0% | 11.0% | 10.0% | 29.8% | $7.742,99 | $1.635.485 | $81.889.910 | 0.019971747421801692 |
|
||
| 2609 |
iShares Silver Trust xStock
SLVX
|
$42,39 | 0.0% | 4.0% | 15.6% | 18.9% | $18,08 | $1.367.908 | $59.596.755 | 0.022952724582241957 |
|
||
| 2633 |
Eli Lilly xStock
LLYX
|
$1.428,56 | 0.0% | 0.4% | 5.1% | 13.4% | $870,29 | $1.329.068 | $164.714.576 | 0.008068915577609671 |
|
||
| 2699 |
ASML xStock
ASMLX
|
$1.492,79 | 0.0% | 0.0% | 5.4% | 10.1% | $189,43 | $1.253.169 | $113.751.554 | 0.011016719986867768 |
|
||
| 2765 |
Coca-Cola xStock
KOX
|
$100,88 | 0.1% | 0.6% | 3.3% | 7.2% | $48.228,64 | $1.163.135 | $147.278.044 | 0.007897542544220535 |
|
||
| 2826 |
AppLovin xStock
APPX
|
$403,21 | 0.0% | 3.6% | 1.0% | 53.7% | $1.394,67 | $1.082.002 | $115.043.662 | 0.009405139588793281 |
|
||
| 2829 |
International Business Machines xStock
IBMX
|
$243,48 | 0.0% | 0.0% | 1.0% | 3.8% | $6,94 | $1.079.951 | $88.589.040 | 0.01219056819560607 |
|
||
Wrapped Circle xStock
WCRCLX
|
$58,48 | 0.7% | 4.0% | 14.1% | 32.0% | $965.796 | $885.405 | $885.405 | 1.0 |
|
|||
| 3028 |
TBLL xStock
TBLLX
|
$105,30 | 0.0% | 0.7% | 0.2% | 0.2% | $67,21 | $880.061 | $622.663.033 | 0.0014133827627352432 |
|
||
Wrapped VanEck Semiconductor ETF xStock
WSMHX
|
$478,93 | 0.0% | 0.6% | 0.0% | 0.0% | $5.139,56 | $835.617 | $835.617 | 1.0 |
|
|||
| 3095 |
CrowdStrike xStock
CRWDX
|
$230,12 | 0.0% | 0.0% | 3.0% | 8.5% | $8.810,36 | $820.645 | $213.679.941 | 0.003840535379423696 |
|
||
| 3097 |
Chevron xStock
CVXX
|
$220,03 | 0.0% | 0.9% | 1.3% | 0.4% | $859,33 | $818.508 | $133.482.732 | 0.0061319391726291275 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$129,11 | 0.0% | 0.7% | 0.3% | 8.9% | $133.202 | $795.109 | $795.109 | 1.0 |
|
|||
Wrapped Micron Technology xStock
WMUX
|
$756,28 | 0.0% | 1.3% | 0.0% | 0.0% | $155.413 | $752.814 | $752.814 | 1.0 |
|
|||
| 3255 |
Exxon Mobil xStock
XOMX
|
$176,92 | 0.0% | 1.5% | 4.6% | 2.4% | $785,57 | $703.783 | $138.240.967 | 0.005090985552624644 |
|
||
| 3322 |
Russell 2000 xStock
IWMX
|
$277,28 | 0.0% | 1.5% | 0.9% | 1.2% | $299,87 | $658.734 | $104.332.075 | 0.006313818561793437 |
|
||
| 3346 |
DFDV xStock
DFDVX
|
$2,86 | 0.2% | 1.8% | 13.4% | 31.7% | $69.147,22 | $643.789 | $643.789 | 1.0 |
|
||
| 3359 |
Johnson & Johnson xStock
JNJX
|
$287,17 | 0.0% | 0.7% | 4.2% | 13.3% | $1.601,30 | $638.105 | $117.326.128 | 0.0054387281542998146 |
|
||
| 3415 |
UnitedHealth xStock
UNHX
|
$403,84 | 0.0% | 0.0% | 3.2% | 1.1% | $1.027,64 | $607.005 | $151.290.587 | 0.00401218226392401 |
|
||
| 3436 |
Vanguard Total World xStock
VTX
|
$155,68 | 0.0% | 0.0% | 1.7% | 2.1% | $314,32 | $594.135 | $116.513.160 | 0.0050992929582817864 |
|
||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$352,45 | 2.0% | 0.5% | 2.8% | 5.0% | $475,71 | $573.882 | $107.860.809 | 0.005320580729501834 |
|
||
| 3501 |
Salesforce xStock
CRMX
|
$220,79 | 0.0% | 3.2% | 1.8% | 8.6% | $247,32 | $554.773 | $109.981.189 | 0.0050442500120787825 |
|
||
| 3507 |
Novo Nordisk xStock
NVOX
|
$41,08 | 0.0% | 0.0% | 3.7% | 3.9% | $3,27 | $551.451 | $88.209.802 | 0.00625157994617081 |
|
||
| 3515 |
Cisco xStock
CSCOX
|
$93,99 | 0.1% | 0.8% | 0.1% | 14.2% | $693,82 | $547.026 | $107.135.459 | 0.005105929987640517 |
|
||
| 3526 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,84 | 0.0% | 2.7% | 4.3% | 3.7% | $58,49 | $541.413 | $79.705.415 | 0.006792679202437829 |
|
||
| 3625 |
Jersey Mike's Subs xStock
JMKEX
|
$19,84 | 0.0% | 17.9% | 17.9% | 20.3% | $27,83 | $502.721 | $502.721 | 1.0 |
|
||
| 3650 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3714 |
Moderna xStock
MRNAX
|
$221,27 | 0.0% | 4.3% | 13.3% | 2.0% | $19.001,15 | $465.123 | $201.387.657 | 0.002309592588498919 |
|
||
| 3809 |
Visa xStock
VX
|
$426,61 | 0.0% | 0.0% | 6.7% | 6.1% | $23,97 | $424.855 | $131.099.084 | 0.0032407141361653047 |
|
||
| 3819 |
Goldman Sachs xStock
GSX
|
$895,34 | 0.0% | 0.0% | 1.1% | 1.4% | $68,40 | $421.866 | $113.059.644 | 0.0037313583396903303 |
|
||
| 4005 |
Pfizer xStock
PFEX
|
$28,32 | 0.1% | 0.1% | 3.4% | 3.6% | $361.150 | $359.469 | $127.403.900 | 0.0028214925701153895 |
|
||
| 4008 |
Procter & Gamble xStock
PGX
|
$168,44 | 0.0% | 0.1% | 0.7% | 6.0% | $1.718,13 | $358.902 | $118.571.685 | 0.0030268777115257904 |
|
||
| 4055 |
PepsiCo xStock
PEPX
|
$143,23 | 0.0% | 0.9% | 1.1% | 11.0% | $472,79 | $348.164 | $103.421.634 | 0.0033664557959997552 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$292,85 | 0.0% | 0.4% | 2.6% | 16.5% | $317.077 | $346.309 | $346.309 | 1.0 |
|
|||
| 4118 |
Global X Copper Miners xStock
COPXX
|
$69,86 | 0.0% | 0.2% | 2.2% | 13.8% | $2.075,16 | $331.251 | $75.324.555 | 0.004397655743937366 |
|
||
| 4130 |
Amber xStock
AMBRX
|
$1,53 | 0.0% | 16.5% | 8.5% | 13.2% | $3,23 | $328.179 | $86.994.466 | 0.003772410818964309 |
|
||
| 4138 |
AbbVie xStock
ABBVX
|
$288,61 | 0.1% | 1.5% | 0.2% | 2.1% | $2.309,77 | $326.225 | $125.461.871 | 0.0026001889372983416 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$100,70 | 0.0% | 6.0% | 21.6% | 31.7% | $544.024 | $286.091 | $286.091 | 1.0 |
|
|||
| 4384 |
Walmart xStock
WMTX
|
$125,38 | 0.0% | 2.4% | 1.3% | 4.0% | $152,41 | $273.415 | $126.619.915 | 0.002159339455775639 |
|
||
| 4395 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$19,01 | 0.0% | 0.0% | 10.8% | 151.9% | $26,16 | $269.720 | $52.124.802 | 0.005174495063652729 |
|
||
| 4458 |
Core MSCI Emerging Markets xStock
IEMGX
|
$73,71 | 0.0% | 1.8% | 1.3% | 6.6% | $110,56 | $255.884 | $255.884 | 1.0 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,96 | 0.1% | 0.4% | 0.5% | 1.8% | $20.110,12 | $253.055 | $253.055 | 1.0 |
|
|||
| 4470 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 2.1% | 1.6% | 1.2% | $204,86 | $252.293 | $101.003.507 | 0.0024978642981934485 |
|
||
| 4483 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,55 | 0.0% | 1.8% | 3.1% | 7.6% | $158,80 | $249.754 | $70.991.549 | 0.0035180830901537616 |
|
||
| 4494 |
Uber xStock
UBERX
|
$67,97 | 0.0% | 4.1% | 3.2% | 5.6% | $25,11 | $247.273 | $99.999.193 | 0.0024727516810678913 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$522,98 | 0.0% | 0.3% | 2.0% | 4.0% | $73.797,49 | $242.558 | $242.558 | 1.0 |
|
|||
| 4574 |
PayPal xStock
PYPLX
|
$58,88 | 0.0% | 0.3% | 0.5% | 4.8% | $10.878,78 | $231.585 | $104.983.004 | 0.0022059284807923007 |
|
||
Wrapped Meta xStock
WMETAX
|
$638,29 | 0.0% | 0.5% | 4.1% | 14.0% | $132.327 | $225.423 | $224.327 | 1.0048869267168994 |
|
|||
| 4683 |
Comcast xStock
CMCSAX
|
$25,13 | 0.0% | 0.1% | 5.6% | 14.4% | $214,58 | $213.621 | $94.934.913 | 0.002250180907809054 |
|
||
| 4691 |
Oklo xStock
OKLOX
|
$23,53 | 0.0% | 11.0% | 0.3% | 28.3% | $4.691,17 | $212.734 | $68.290.421 | 0.003115140059842326 |
|
||
Wrapped Apple xStock
WAAPLX
|
$357,64 | 0.1% | 0.0% | 4.2% | 4.3% | $20.866,23 | $211.213 | $211.213 | 1.0 |
|
|||
| 4707 |
Schwab International Equity xStock
SCHFX
|
$26,77 | 0.0% | 2.8% | 1.1% | 0.2% | $76,95 | $210.314 | $210.314 | 1.0 |
|
||
| 4708 |
Mastercard xStock
MAX
|
$652,08 | 0.0% | 0.1% | 1.0% | 7.1% | $2.580,95 | $210.220 | $127.189.246 | 0.0016528090924422497 |
|
||
| 4717 |
Constellation Energy Corporation xStock
CEGX
|
$274,93 | 0.0% | 0.1% | 13.9% | 0.4% | $455,45 | $209.045 | $67.744.348 | 0.0030857900874207557 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,74 | 0.1% | 1.8% | 8.7% | 9.8% | $17.946,13 | $201.719 | $201.719 | 1.0 |
|
|||
| 4776 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 4786 |
Merck xStock
MRKX
|
$147,96 | 0.0% | 0.3% | 0.6% | 2.5% | $1.150,44 | $199.604 | $143.897.063 | 0.0013871275931936636 |
|
||
| 4849 |
Accenture xStock
ACNX
|
$248,61 | 0.0% | 0.3% | 2.9% | 10.5% | $694,87 | $190.466 | $115.327.859 | 0.0016515175429241313 |
|
||
| 4871 |
Vida Global xStock
VIDAX
|
$0,7273 | 0.9% | 3.4% | 9.6% | 37.7% | $5.436,93 | $186.976 | $64.280.125 | 0.002908771039368184 |
|
||
| 4936 |
Danaher xStock
DHRX
|
$235,62 | 0.3% | 1.9% | 3.9% | 3.1% | $1.531,74 | $177.834 | $104.551.958 | 0.0017009198064187859 |
|
||
| 4972 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,16 | 0.0% | 0.0% | 1.0% | 11.1% | $458,92 | $173.837 | $67.262.721 | 0.002584453733626019 |
|
||
| 5066 |
Abbott xStock
ABTX
|
$107,72 | 0.1% | 0.4% | 1.9% | 4.0% | $721,10 | $164.345 | $98.833.257 | 0.0016628491096901423 |
|
||
Hiển thị 1 đến 100 trong số 880 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Circle xStock, MicroStrategy xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
