Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi 2.5% trong 24 giờ qua.
Điểm nổi bật
$912.457.056
Vốn hóa
2.5%
$107.725.748
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 205 |
Strategy PP Variable xStock
STRCX
|
$105,94 | 0.4% | 0.2% | 0.4% | 1.3% | $363.322 | $154.271.113 | $312.609.221 | 0.49349507945574994 |
|
||
| 243 |
MicroStrategy xStock
MSTRX
|
$139,84 | 0.1% | 2.8% | 2.6% | 12.4% | $4.011.270 | $120.558.438 | $247.935.456 | 0.4862492832902326 |
|
||
| 268 |
Circle xStock
CRCLX
|
$79,90 | 0.2% | 5.9% | 2.2% | 9.6% | $13.736.706 | $103.932.753 | $294.527.926 | 0.3528791124587382 |
|
||
| 339 |
Tesla xStock
TSLAX
|
$392,29 | 0.1% | 5.3% | 6.7% | 5.5% | $10.608.003 | $73.912.224 | $226.995.056 | 0.3256116038474946 |
|
||
| 353 |
SpaceX xStock
SPCXX
|
$147,85 | 0.0% | 0.5% | 0.8% | 0.6% | $10.090.770 | $68.914.617 | $239.151.818 | 0.28816263021572086 |
|
||
| 357 |
SP500 xStock
SPYX
|
$768,41 | 0.1% | 0.4% | 0.2% | 0.7% | $6.837.206 | $68.475.373 | $215.755.725 | 0.3173745343771144 |
|
||
| 460 |
NVIDIA xStock
NVDAX
|
$216,49 | 0.0% | 1.6% | 0.5% | 3.6% | $7.918.465 | $47.936.220 | $228.409.751 | 0.20986940937772225 |
|
||
| 470 |
Nasdaq xStock
QQQX
|
$714,51 | 0.1% | 0.9% | 0.8% | 4.2% | $2.398.491 | $47.550.630 | $205.657.648 | 0.23121255443162858 |
|
||
| 545 |
Alphabet xStock
GOOGLX
|
$318,77 | 0.1% | 1.1% | 7.7% | 7.5% | $2.703.974 | $37.806.148 | $176.412.589 | 0.2143052724476632 |
|
||
| 805 |
Sandisk Corporation xStock
SNDKX
|
$1.269,21 | 0.1% | 0.9% | 8.4% | 28.9% | $438.046 | $20.637.287 | $97.182.326 | 0.21235638351866812 |
|
||
| 989 |
Intel xStock
INTCX
|
$91,28 | 0.1% | 4.8% | 1.2% | 26.0% | $396.729 | $14.076.464 | $186.746.444 | 0.07537741430954573 |
|
||
| 1059 |
Coinbase xStock
COINX
|
$159,59 | 0.1% | 2.6% | 5.8% | 18.4% | $3.557.006 | $12.925.800 | $132.999.024 | 0.09718717769416246 |
|
||
| 1092 |
Apple xStock
AAPLX
|
$344,30 | 0.1% | 1.0% | 0.1% | 1.0% | $5.318.330 | $12.346.288 | $227.644.129 | 0.054235037026210915 |
|
||
| 1141 |
Gold xStock
GLDX
|
$367,69 | 0.1% | 0.5% | 3.2% | 6.3% | $4.639.291 | $11.192.421 | $130.753.953 | 0.0855990989030518 |
|
||
| 1183 |
SK Hynix xStock
SKHYX
|
$144,27 | 0.4% | 2.6% | 0.1% | 25.0% | $268.878 | $10.401.470 | $59.656.243 | 0.17435677845114583 |
|
||
| 1195 |
Meta xStock
METAX
|
$633,12 | 0.1% | 1.4% | 10.5% | 15.3% | $6.367.631 | $10.177.700 | $141.221.079 | 0.07206926937422269 |
|
||
| 1226 |
Robinhood xStock
HOODX
|
$93,06 | 0.2% | 2.1% | 3.7% | 21.5% | $2.339.947 | $9.759.485 | $186.450.865 | 0.05234346985373326 |
|
||
| 1255 |
Amazon xStock
AMZNX
|
$249,18 | 0.0% | 0.3% | 5.1% | 0.0% | $2.924.098 | $9.271.785 | $134.407.764 | 0.06898250909037038 |
|
||
| 1349 |
Microsoft xStock
MSFTX
|
$533,81 | 0.0% | 1.6% | 0.4% | 2.3% | $448.450 | $7.811.563 | $160.998.416 | 0.04851950502310875 |
|
||
| 1401 |
Broadcom xStock
AVGOX
|
$333,25 | 0.3% | 3.1% | 0.1% | 6.2% | $115.598 | $7.261.544 | $94.031.923 | 0.07722423889625907 |
|
||
| 1516 |
Marvell xStock
MRVLX
|
$236,40 | 0.0% | 4.1% | 0.8% | 10.5% | $7.392,37 | $6.042.954 | $241.787.911 | 0.024992789160321757 |
|
||
Wrapped SP500 xStock
WSPYX
|
$769,25 | 0.1% | 0.4% | 0.3% | 0.0% | $1.139.272 | $5.704.577 | $5.703.807 | 1.0001348605296916 |
|
|||
| 1584 |
AMD xStock
AMDX
|
$533,69 | 0.0% | 3.0% | 1.2% | 15.3% | $233.005 | $5.322.955 | $190.728.781 | 0.027908505381326533 |
|
||
| 1626 |
TSMC xStock
TSMX
|
$430,62 | 1.1% | 1.7% | 0.5% | 3.6% | $5.286,82 | $5.060.524 | $110.679.242 | 0.04572243040805015 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714,47 | 0.1% | 0.9% | 1.0% | 0.0% | $2.100.559 | $4.735.415 | $4.735.580 | 0.999965174109722 |
|
|||
| 1689 |
Oracle xStock
ORCLX
|
$127,60 | 0.0% | 1.4% | 3.5% | 8.1% | $1.255,64 | $4.635.581 | $77.124.586 | 0.060105098368433564 |
|
||
| 1712 |
TQQQ xStock
TQQQX
|
$69,19 | 0.0% | 3.6% | 2.9% | 13.8% | $4.305,40 | $4.492.434 | $158.199.262 | 0.028397311280587822 |
|
||
| 1794 |
Bitmine xStock
BMNRX
|
$21,25 | 0.6% | 2.9% | 2.0% | 10.1% | $2.204,18 | $3.968.186 | $86.433.880 | 0.04591007323601018 |
|
||
| 1955 |
Palantir xStock
PLTRX
|
$198,09 | 0.2% | 1.5% | 2.2% | 4.9% | $141.140 | $3.113.998 | $202.026.131 | 0.015413838443057336 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2204 |
McDonald's xStock
MCDX
|
$252,38 | 0.1% | 1.0% | 2.8% | 4.5% | $1.346.637 | $2.264.698 | $81.007.783 | 0.027956551648655133 |
|
||
| 2258 |
Netflix xStock
NFLXX
|
$63,94 | 0.0% | 3.0% | 8.5% | 9.9% | $44.495,02 | $2.119.683 | $224.933.149 | 0.0094236122146978 |
|
||
| 2330 |
Berkshire Hathaway xStock
BRK.BX
|
$547,27 | 0.2% | 0.9% | 3.4% | 9.0% | $3.534,76 | $1.949.721 | $108.767.131 | 0.017925642556120173 |
|
||
| 2356 |
Gamestop xStock
GMEX
|
$23,65 | 0.0% | 5.7% | 10.3% | 0.5% | $428.730 | $1.887.069 | $116.493.593 | 0.016198909308001976 |
|
||
| 2379 |
Vanguard xStock
VTIX
|
$378,65 | 0.1% | 0.1% | 0.6% | 1.6% | $10.968,55 | $1.835.065 | $137.322.424 | 0.013363188058735018 |
|
||
| 2484 |
iShares Silver Trust xStock
SLVX
|
$49,26 | 0.0% | 5.4% | 4.9% | 14.6% | $3.676,76 | $1.631.902 | $57.219.190 | 0.028520178502707685 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,89 | 0.0% | 0.6% | 0.9% | 0.6% | $1.562.134 | $1.321.809 | $1.321.809 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$216,60 | 0.1% | 1.7% | 0.5% | 3.7% | $9.382.349 | $1.252.472 | $1.252.736 | 0.999789127604868 |
|
|||
| 2724 |
ASML xStock
ASMLX
|
$1.602,49 | 0.0% | 1.5% | 2.4% | 7.6% | $13.225,60 | $1.224.916 | $121.973.128 | 0.01004251103216778 |
|
||
| 2781 |
International Business Machines xStock
IBMX
|
$253,81 | 0.0% | 0.1% | 7.0% | 11.3% | $1.374,94 | $1.130.169 | $88.781.074 | 0.012729838787028797 |
|
||
| 2787 |
Eli Lilly xStock
LLYX
|
$1.294,68 | 1.2% | 1.1% | 4.2% | 10.0% | $53.471,96 | $1.119.613 | $149.152.018 | 0.007506522881890643 |
|
||
| 2837 |
Coca-Cola xStock
KOX
|
$93,88 | 0.0% | 0.3% | 0.9% | 4.7% | $43.798,97 | $1.060.436 | $137.059.903 | 0.0077370275986728965 |
|
||
| 2936 |
Chevron xStock
CVXX
|
$229,64 | 3.3% | 22.9% | 4.6% | 14.8% | $1.383,97 | $962.881 | $139.317.677 | 0.00691140717687216 |
|
||
| 2959 |
CrowdStrike xStock
CRWDX
|
$263,85 | 0.0% | 4.5% | 15.1% | 1.3% | $2.814,57 | $944.865 | $245.002.762 | 0.0038565487345156957 |
|
||
| 3014 |
TBLL xStock
TBLLX
|
$105,94 | 0.0% | 0.1% | 1.6% | 0.1% | $424,01 | $889.154 | $624.447.764 | 0.0014239050401908516 |
|
||
| 3039 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,61 | 0.0% | 0.1% | 1.8% | 11.4% | $235,71 | $859.610 | $85.562.553 | 0.010046573351789993 |
|
||
| 3162 |
DFDV xStock
DFDVX
|
$3,66 | 0.1% | 4.1% | 0.4% | 40.1% | $72.549,83 | $772.179 | $772.179 | 1.0 |
|
||
| 3205 |
AppLovin xStock
APPX
|
$259,23 | 0.0% | 1.3% | 3.3% | 60.1% | $4,01 | $747.504 | $69.453.677 | 0.010762621697104848 |
|
||
| 3229 |
Exxon Mobil xStock
XOMX
|
$185,73 | 0.1% | 0.2% | 3.0% | 15.0% | $2.298,60 | $725.851 | $142.437.746 | 0.00509591432958052 |
|
||
| 3267 |
Uber xStock
UBERX
|
$66,26 | 0.0% | 2.9% | 10.1% | 4.6% | $2.586,15 | $694.371 | $95.540.886 | 0.007267790622910379 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$392,45 | 0.0% | 5.3% | 6.5% | 5.6% | $1.688.879 | $684.588 | $684.713 | 0.999817476675088 |
|
|||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3367 |
Cisco xStock
CSCOX
|
$110,15 | 0.0% | 7.8% | 3.2% | 1.7% | $21.341,45 | $629.313 | $125.555.409 | 0.005012236958860364 |
|
||
| 3403 |
Salesforce xStock
CRMX
|
$247,05 | 0.0% | 0.1% | 1.7% | 3.9% | $400,16 | $607.970 | $123.058.712 | 0.004940485700132029 |
|
||
| 3407 |
UnitedHealth xStock
UNHX
|
$410,99 | 0.1% | 1.8% | 0.8% | 6.7% | $45.983,42 | $606.055 | $151.867.249 | 0.003990691284154309 |
|
||
| 3433 |
Johnson & Johnson xStock
JNJX
|
$267,15 | 0.0% | 1.3% | 5.4% | 1.4% | $423,99 | $589.831 | $109.147.623 | 0.005403974121271982 |
|
||
| 3585 |
JPMorgan Chase xStock
JPMX
|
$339,71 | 0.3% | 1.3% | 0.7% | 0.4% | $984,77 | $505.812 | $103.962.937 | 0.004865313823016405 |
|
||
| 3593 |
Novo Nordisk xStock
NVOX
|
$39,66 | 0.0% | 3.8% | 2.0% | 0.8% | $3.648,69 | $503.296 | $85.153.635 | 0.005910449035088601 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
| 3684 |
Moderna xStock
MRNAX
|
$195,44 | 0.2% | 1.8% | 13.6% | 0.9% | $642.762 | $462.702 | $177.877.347 | 0.002601241722892298 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3726 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
| 3904 |
Visa xStock
VX
|
$394,36 | 2.5% | 3.0% | 0.2% | 9.8% | $67,29 | $372.510 | $121.031.293 | 0.0030777950459682742 |
|
||
| 3919 |
PepsiCo xStock
PEPX
|
$136,71 | 1.9% | 0.7% | 2.5% | 3.3% | $31.922,42 | $367.543 | $96.766.383 | 0.0037982547216125705 |
|
||
| 3935 |
Pfizer xStock
PFEX
|
$30,45 | 0.0% | 5.6% | 2.9% | 7.3% | $524,73 | $363.505 | $135.649.220 | 0.0026797423906215786 |
|
||
| 3961 |
Global X Copper Miners xStock
COPXX
|
$73,50 | 1.1% | 0.1% | 9.4% | 15.2% | $1.442,46 | $355.341 | $79.244.492 | 0.0044841063195048755 |
|
||
| 4021 |
Procter & Gamble xStock
PGX
|
$160,17 | 0.0% | 2.6% | 1.9% | 6.0% | $13.457,11 | $341.826 | $110.769.718 | 0.003085911815495438 |
|
||
| 4032 |
Amber xStock
AMBRX
|
$1,58 | 0.1% | 23.1% | 15.2% | 5.6% | $231,35 | $338.514 | $87.656.552 | 0.0038618205162628885 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,85 | 0.2% | 1.5% | 8.7% | 0.0% | $328.237 | $337.583 | $337.874 | 0.9991398605804919 |
|
|||
| 4038 |
PayPal xStock
PYPLX
|
$56,43 | 0.0% | 1.6% | 0.1% | 2.8% | $507,00 | $336.884 | $100.604.574 | 0.0033485959900644217 |
|
||
| 4046 |
Goldman Sachs xStock
GSX
|
$898,51 | 0.0% | 1.5% | 2.2% | 3.1% | $33,82 | $334.190 | $113.459.653 | 0.0029454549914799217 |
|
||
Wrapped Circle xStock
WCRCLX
|
$80,02 | 0.0% | 5.8% | 2.1% | 9.7% | $599.205 | $330.258 | $330.258 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$318,72 | 0.1% | 1.1% | 7.9% | 7.6% | $140.816 | $326.598 | $327.563 | 0.9970522060306957 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,15 | 0.0% | 0.5% | 9.1% | 0.0% | $31.421,49 | $307.029 | $307.029 | 1.0 |
|
|||
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
|||
| 4258 |
AbbVie xStock
ABBVX
|
$287,38 | 0.1% | 0.8% | 0.3% | 4.8% | $25.539,25 | $279.440 | $124.927.639 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$634,36 | 0.0% | 1.6% | 10.4% | 15.3% | $510.615 | $266.176 | $265.334 | 1.003174841368735 |
|
|||
| 4343 |
Walmart xStock
WMTX
|
$120,44 | 0.0% | 0.3% | 0.4% | 11.0% | $426,40 | $258.418 | $119.701.711 | 0.00215885180919284 |
|
||
| 4345 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,92 | 0.0% | 0.9% | 1.8% | 9.6% | $128,55 | $258.304 | $258.304 | 1.0 |
|
||
| 4515 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,02 | 0.0% | 0.0% | 6.8% | 12.9% | $214,79 | $228.666 | $73.439.002 | 0.003113690350196253 |
|
||
| 4558 |
Vida Global xStock
VIDAX
|
$1,07 | 0.0% | 2.8% | 2.8% | 35.4% | $51.456,34 | $221.485 | $63.407.339 | 0.00349305353839027 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$139,92 | 0.0% | 2.9% | 2.6% | 12.3% | $534.061 | $217.170 | $217.170 | 1.0 |
|
|||
| 4609 |
Schwab International Equity xStock
SCHFX
|
$27,10 | 0.0% | 1.3% | 0.6% | 4.0% | $148,52 | $212.881 | $212.881 | 1.0 |
|
||
| 4621 |
Oklo xStock
OKLOX
|
$26,23 | 0.0% | 1.3% | 20.1% | 31.0% | $2.878,28 | $211.053 | $51.719.370 | 0.004080734875291319 |
|
||
| 4643 |
Bank of America xStock
BACX
|
$51,04 | 0.0% | 0.6% | 0.9% | 22.2% | $292,75 | $207.283 | $101.632.015 | 0.0020395439816103794 |
|
||
| 4672 |
Mastercard xStock
MAX
|
$611,41 | 0.9% | 1.8% | 0.3% | 10.1% | $18.754,93 | $201.030 | $119.255.474 | 0.0016857095937476854 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4706 |
Merck xStock
MRKX
|
$143,21 | 0.0% | 1.2% | 0.8% | 72.2% | $93,29 | $196.113 | $136.305.539 | 0.0014387722087768416 |
|
||
| 4740 |
Comcast xStock
CMCSAX
|
$21,80 | 0.1% | 4.7% | 0.3% | 10.6% | $22.808,57 | $192.562 | $82.360.329 | 0.002338037384099003 |
|
||
| 4769 |
Accenture xStock
ACNX
|
$246,20 | 0.0% | 1.0% | 4.0% | 35.8% | $26.228,02 | $188.514 | $114.209.973 | 0.0016505885241845642 |
|
||
| 4881 |
Danaher xStock
DHRX
|
$232,22 | 0.0% | 1.1% | 3.9% | 5.4% | $20.535,69 | $174.256 | $103.044.905 | 0.001691069541596168 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,01 | 0.0% | 5.0% | 2.8% | 0.0% | $242.467 | $174.119 | $174.119 | 1.0 |
|
|||
| 4895 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,15 | 0.0% | 0.1% | 7.5% | 16.4% | $111,61 | $172.686 | $66.662.497 | 0.0025904525718715337 |
|
||
Wrapped Apple xStock
WAAPLX
|
$343,45 | 0.2% | 0.7% | 0.4% | 1.0% | $128.160 | $167.123 | $167.123 | 1.0 |
|
|||
| 4971 |
Riot Platforms xStock
RIOTX
|
$12,84 | 0.0% | 2.1% | 8.8% | 48.2% | $2.315,69 | $163.797 | $81.285.540 | 0.002015076112285802 |
|
||
| 5010 |
Abbott xStock
ABTX
|
$104,44 | 0.0% | 0.8% | 0.5% | 2.5% | $29.237,70 | $158.668 | $95.819.342 | 0.001655904849655834 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,37 | 0.1% | 0.0% | 0.3% | 0.0% | $39.745,89 | $158.109 | $157.880 | 1.0014534505395514 |
|
|||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
