Tiền ảo: 17.386
Sàn giao dịch: 1.493
Giá trị vốn hóa thị trường: 2,242T $ 2.1%
Lưu lượng 24 giờ: 64,579B $
Gas: 0.066 GWEI
Xóa quảng cáo
Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng

Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường

Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $600 Triệu, thay đổi -2.5% trong 24 giờ qua.
Điểm nổi bật
Số liệu thống kê chính
Bộ lọc
Vốn hóa (Đô la Mỹ - $)
đến
Vui lòng nhập phạm vi hợp lệ từ thấp đến cao.
Khối lượng trong 24 giờ (Đô la Mỹ - $)
đến
Please enter a valid range from low to high.
Biến động giá trong 24 giờ
đến
Please enter a valid range from low to high.
# Tiền ảo Giá 1g 24g 7ng 30 ngày Khối lượng giao dịch trong 24 giờ Giá trị vốn hóa thị trường FDV Giá trị vốn hóa thị trường/FDV 7 ngày qua
206 STRCX
Strategy PP Variable xStock
STRCX
$90,97 0.1% 1.9% 18.3% 7.7% $54.826,34 $132.673.253 $245.927.599 0.5394809442268607
318 BSPX
Bending Spoons xStock
BSPX
$34,55 0.0% 1.4% 0.0% 0.0% $21.631,10 $71.688.256 $71.688.256 1.0
376 TSLAX
Tesla xStock
TSLAX
$397,37 0.1% 0.8% 5.2% 5.6% $3.118.489 $56.970.545 $209.921.951 0.27138917446203126
470 CRCLX
Circle xStock
CRCLX
$66,66 0.1% 2.7% 8.9% 25.1% $2.305.297 $41.386.120 $200.761.331 0.20614587211186267
471 SPYX
SP500 xStock
SPYX
$749,51 0.2% 0.1% 2.0% 0.6% $1.359.948 $41.377.406 $194.845.735 0.21235982357103583
549 NVDAX
NVIDIA xStock
NVDAX
$196,17 0.2% 0.7% 1.6% 8.2% $3.039.736 $33.340.426 $185.031.754 0.1801875903909197
554 MSTRX
MicroStrategy xStock
MSTRX
$106,01 0.9% 4.8% 28.1% 16.2% $1.177.771 $32.782.233 $123.342.522 0.2657820879510553
555 QQQX
Nasdaq xStock
QQQX
$721,63 0.1% 0.9% 2.0% 2.6% $418.170 $32.695.484 $183.629.406 0.17805145879042633
638 SPCXX
SpaceX xStock
SPCXX
$158,86 0.3% 1.0% 4.6% 0.0% $1.800.428 $27.218.603 $196.874.527 0.13825355311521934
665 GOOGLX
Alphabet xStock
GOOGLX
$360,64 0.1% 0.4% 6.3% 0.7% $1.252.877 $25.464.609 $179.678.234 0.141723393748634
1185 GLDX
Gold xStock
GLDX
$382,88 0.1% 1.3% 2.5% 5.8% $105.231 $8.001.881 $127.021.726 0.06299616125621076
1197 HOODX
Robinhood xStock
HOODX
$112,30 0.3% 0.3% 14.4% 38.1% $3.074.692 $7.891.341 $212.754.242 0.037091347234592155
1223 AAPLX
Apple xStock
AAPLX
$309,28 0.1% 0.3% 9.4% 1.5% $1.720.643 $7.508.774 $197.086.184 0.0380989363346986
1333 AMZNX
Amazon xStock
AMZNX
$243,76 0.2% 0.5% 4.9% 2.9% $1.601.656 $6.147.103 $122.007.154 0.050383133215206787
1365 COINX
Coinbase xStock
COINX
$168,28 0.1% 1.5% 13.4% 3.6% $1.675.262 $5.731.569 $129.622.091 0.04421752850788269
1422 MSFTX
Microsoft xStock
MSFTX
$390,75 0.4% 0.2% 4.7% 9.0% $31.085,88 $5.274.799 $113.964.818 0.04628445387954893
1480 METAX
Meta xStock
METAX
$590,58 0.1% 0.6% 7.1% 4.7% $1.355.182 $4.819.820 $127.565.076 0.037783225034854345
1489 CRWDX
CrowdStrike xStock
CRWDX
$1.723,60 0.0% 746.2% 144.1% 151.1% $0,9614 $4.724.427 $1.566.019.151 0.0030168387834600035
1509 MRVLX
Marvell xStock
MRVLX
$245,23 0.0% 0.0% 6.9% 19.9% $112.568 $4.655.380 $239.265.892 0.0194569311456515
1692 INTCX
Intel xStock
INTCX
$121,13 0.1% 0.8% 5.4% 7.0% $1.979,69 $3.358.170 $217.659.531 0.015428543572536906
1804 MDTX
Medtronic xStock
MDTX
$1.388,70 0.0% 1522.9% 1673.1% 1658.0% $11,60 $2.833.923 $1.368.467.082 0.00207087393306608
1950 TQQQX
TQQQ xStock
TQQQX
$72,69 0.0% 4.8% 1.0% 16.9% $4.719,12 $2.268.535 $148.764.716 0.015249149511482842
2030 SNDKX
Sandisk Corporation xStock
SNDKX
$1.796,39 0.0% 5.0% 17.9% 1.1% $61.946,47 $2.115.658 $109.263.382 0.019362922770698347
2110 AMDX
AMD xStock
AMDX
$558,69 0.3% 6.8% 8.6% 4.7% $170,79 $1.914.298 $194.900.439 0.0098219285327534
2159 PLTRX
Palantir xStock
PLTRX
$134,48 3.1% 3.3% 19.9% 4.4% $3.000,99 $1.780.446 $126.366.420 0.014089550595309634
2319 VTIX
Vanguard xStock
VTIX
$373,79 0.0% 0.2% 1.2% 0.6% $2.367,56 $1.439.190 $121.452.545 0.011849812190921924
2342 ORCLX
Oracle xStock
ORCLX
$146,68 0.0% 0.2% 3.5% 33.5% $409,04 $1.406.263 $68.940.544 0.02039820416229631
2352 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$511,45 0.0% 0.6% 3.3% 7.1% $1.309,72 $1.383.036 $97.672.309 0.014159956616872953
2395 AVGOX
Broadcom xStock
AVGOX
$368,66 0.0% 2.2% 0.4% 10.7% $6.905,60 $1.292.169 $92.034.127 0.014040112508122798
2520 MCDX
McDonald's xStock
MCDX
$282,01 0.2% 1.0% 2.9% 1.1% $626.494 $1.154.956 $81.789.340 0.014121106926381636
2590 CVXX
Chevron xStock
CVXX
$173,20 0.0% 2.0% 1.3% 8.4% $51,00 $1.077.115 $97.027.355 0.011101148342436125
2585 NFLXX
Netflix xStock
NFLXX
$79,18 0.0% 6.9% 11.2% 4.7% $8.965,98 $1.038.164 $270.560.137 0.003837091609233307
2697 TSMX
TSMC xStock
TSMX
$437,58 0.0% 0.3% 1.4% 0.6% $443,47 $939.275 $102.158.420 0.009194294432420444
2810 XOMX
Exxon Mobil xStock
XOMX
$136,60 0.0% 0.3% 0.6% 8.7% $80,72 $811.704 $92.887.265 0.008738587873149435
2830 BMNRX
Bitmine xStock
BMNRX
$15,58 0.0% 6.9% 14.1% 11.0% $20,77 $789.822 $60.177.308 0.0131249126870266
3020 NVOX
Novo Nordisk xStock
NVOX
$50,65 0.0% 0.0% 5.2% 22.0% $281,93 $651.878 $101.445.989 0.006425866400434493
3006 KRAQX
KRAQ xStock
KRAQX
$9,94 0.0% 0.1% 0.1% 0.2% $89,54 $651.603 $74.278.931 0.008772378860407534
3012 GMEX
Gamestop xStock
GMEX
$23,02 0.3% 2.0% 4.1% 2.5% $401,52 $648.202 $108.843.932 0.005955336888635109
3096 LLYX
Eli Lilly xStock
LLYX
$1.215,97 0.0% 0.9% 0.7% 14.1% $2.117,77 $581.458 $134.819.091 0.00431287827059695
3123 DFDVX
DFDV xStock
DFDVX
$3,36 0.1% 1.7% 23.5% 7.7% $8.676,89 $569.743 $569.743 1.0
3242 TONXX
TON xStock
TONXX
$2,88 0.0% 3.3% 19.6% 26.9% $611,20 $502.583 $96.865.885 0.005188438445039676
3255 VX
Visa xStock
VX
$358,35 0.0% 0.9% 8.2% 15.7% $21,93 $492.705 $94.725.989 0.0052013701780791845
3259 KOX
Coca-Cola xStock
KOX
$83,87 0.0% 0.0% 0.7% 5.2% $1.024,58 $487.885 $109.633.899 0.004450128019697311
3327 PGX
Procter & Gamble xStock
PGX
$156,88 0.0% 3.0% 3.1% 12.0% $1.955,16 $457.378 $99.195.691 0.004610862490409817
3249 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$324,61 0.0% 135.7% 135.7% 15.2% $0,3314 $438.365 $107.436.547 0.004080225390370765
3390 UNHX
UnitedHealth xStock
UNHX
$427,89 0.0% 0.6% 0.6% 15.2% $1.279,78 $426.386 $147.624.117 0.0028883188388455876
3451 IBMX
International Business Machines xStock
IBMX
$282,17 0.0% 0.3% 6.5% 14.7% $52,12 $399.082 $89.686.438 0.004449748710591798
3475 ASMLX
ASML xStock
ASMLX
$1.769,92 0.0% 10.7% 4.3% 4.5% $391,53 $390.070 $129.515.131 0.0030117680988220466
3594 VTX
Vanguard Total World xStock
VTX
$155,92 0.0% 246.8% 1.4% 1.8% $15,59 $343.857 $103.658.429 0.0033172157316942647
3623 JPMX
JPMorgan Chase xStock
JPMX
$330,31 0.0% 0.8% 0.9% 7.1% $8,09 $342.293 $91.604.226 0.0037366530363389283
3608 JNJX
Johnson & Johnson xStock
JNJX
$257,17 0.0% 1.1% 4.7% 13.1% $1.378,89 $335.698 $95.637.517 0.0035101038633985854
3670 AMBRX
Amber xStock
AMBRX
$1,44 0.0% 0.7% 2.2% 10.6% $51,43 $309.307 $76.194.668 0.004059429083265642
3683 GSX
Goldman Sachs xStock
GSX
$1.001,11 0.0% 1.1% 7.2% 7.9% $268,07 $304.807 $120.357.504 0.002532512658380693
3720 CSCOX
Cisco xStock
CSCOX
$114,02 0.0% 1.0% 0.0% 12.4% $2.620,23 $303.769 $112.510.322 0.002699923143185424
3724 APPX
AppLovin xStock
APPX
$517,38 0.0% 7.8% 16.3% 13.7% $777,35 $296.833 $101.986.850 0.002910505502165381
3715 COPXX
Global X Copper Miners xStock
COPXX
$76,93 0.0% 1.5% 0.6% 0.0% $393,02 $291.441 $78.244.814 0.003724733464491452
3742 BACX
Bank of America xStock
BACX
$58,77 0.0% 0.6% 0.5% 12.5% $2.545,41 $283.030 $111.051.371 0.0025486415268925404
3785 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$53,31 0.0% 0.1% 51.0% 7.8% $48,18 $278.288 $61.149.529 0.004550940756613494
3817 PEPX
PepsiCo xStock
PEPX
$151,40 0.8% 2.3% 4.6% 5.4% $1.360,15 $275.133 $96.054.079 0.002864354393531252
3790 PFEX
Pfizer xStock
PFEX
$24,00 0.0% 0.2% 2.8% 6.0% $57,52 $269.499 $101.465.217 0.0026560737411091017
3791 LINX
Linde xStock
LINX
$545,57 0.0% 0.9% 5.2% 12.7% $287,39 $269.199 $130.346.326 0.0020652578294177368
3795 TMOX
Thermo Fisher xStock
TMOX
$520,29 0.0% 0.0% 0.0% 7.7% $97,94 $268.703 $91.178.951 0.0029469886521996695
3787 IWMX
Russell 2000 xStock
IWMX
$301,34 0.0% 0.5% 0.5% 8.4% $303,31 $268.151 $103.315.088 0.0025954706410425887
3869 ABBVX
AbbVie xStock
ABBVX
$263,16 0.0% 0.2% 4.7% 19.4% $2.373,67 $259.256 $99.827.810 0.002597029214623161
3897 ABTX
Abbott xStock
ABTX
$96,19 0.0% 0.6% 2.8% 8.4% $1.824,64 $252.963 $71.780.945 0.003524100864381367
3923 MRKX
Merck xStock
MRKX
$126,75 0.0% 2.3% 6.7% 9.4% $3.117,36 $251.430 $112.098.334 0.002242940685133574
3944 TBLLX
TBLL xStock
TBLLX
$105,99 0.0% 0.0% 0.1% 0.4% $550,21 $248.373 $603.485.020 0.0004115642740052572
3911 CRMX
Salesforce xStock
CRMX
$162,96 0.0% 0.2% 8.4% 19.0% $288,31 $240.101 $72.962.923 0.0032907291095658694
3936 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$79,57 0.0% 2.4% 4.5% 7.7% $133,35 $236.282 $236.282 0.9999999999999999
3975 DHRX
Danaher xStock
DHRX
$198,76 0.6% 0.7% 1.0% 10.1% $602,24 $234.029 $78.861.372 0.0029675976906532943
3965 PMX
Philip Morris xStock
PMX
$181,39 0.0% 0.2% 2.3% 4.6% $1,31 $231.447 $82.268.940 0.0028133002896765773
4001 CMCSAX
Comcast xStock
CMCSAX
$25,69 0.0% 1.2% 4.8% 2.2% $978,29 $228.229 $84.761.907 0.0026925918567763385
3979 MOOX
VanEck Agribusiness ETF xStock
MOOX
$159,80 0.0% 0.0% 99.5% 97.9% $0,1445 $224.719 $98.957.580 0.0022708581596132395
4056 ACNX
Accenture xStock
ACNX
$140,19 0.0% 2.4% 9.0% 24.1% $2.185,22 $217.896 $55.420.259 0.003931698786781009
4132 MAX
Mastercard xStock
MAX
$540,27 0.0% 0.1% 8.0% 14.1% $1.686,18 $201.597 $100.449.194 0.002006957898855999
4118 AZNX
AstraZeneca xStock
AZNX
$189,82 0.0% 1.9% 3.2% 9.2% $211,03 $198.276 $116.075.823 0.0017081551022162386
4177 WMTX
Walmart xStock
WMTX
$115,38 0.0% 0.0% 5.8% 0.0% $2,01 $195.744 $99.928.757 0.0019588344634544944
4200 HONX
Honeywell xStock
HONX
$230,81 0.0% 0.7% 3.5% 5.0% $979,06 $190.213 $88.737.699 0.0021435451640591427
4129 RIOTX
Riot Platforms xStock
RIOTX
$44,94 0.0% 0.0% 63.5% 66.9% $0,3682 $186.379 $251.635.766 0.0007406702689453749
4264 MARAX
MARA xStock
MARAX
$14,14 0.0% 1.9% 0.4% 5.7% $1.611,62 $185.379 $124.123.995 0.001493499102741714
4334 SCHFX
Schwab International Equity xStock
SCHFX
$27,42 0.0% 0.3% 1.9% 2.5% $64,08 $169.711 $169.711 1.0
4440 OPENX
OPEN xStock
OPENX
$4,96 0.0% 2.7% 12.4% 10.6% $8,81 $145.619 $93.460.692 0.0015580752852644827
4476 RBLXX
Roblox xStock
RBLXX
$55,59 0.0% 22.1% 22.1% 20.2% $4.335,73 $140.645 $67.377.751 0.0020874146644112397
4501 CORZX
Core Scientific xStock
CORZX
$22,73 0.0% 3.8% 21.7% 14.7% $2.002,01 $136.515 $111.705.535 0.001222095241157108
4598 BTGOX
Bitgo xStock
BTGOX
$5,57 0.0% 6.7% 7.1% 7.7% $189,65 $136.495 $4.122.579 0.0331090703826619
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4617 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,78 0.0% 1.1% 0.7% 15.7% $668,12 $128.306 $72.551.346 0.0017684866807012958
4605 ETNX
Eaton Corporation plc xStock
ETNX
$409,44 0.0% 1.5% 2.8% 0.1% $5,01 $127.281 $54.851.957 0.002320451178272056
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5350 HDX
Home Depot xStock
HDX
$363,70 0.1% 0.2% 2.9% 12.5% $2.203,32 $67.409,43 $99.830.883 0.0006752362252179479
5578 UBERX
Uber xStock
UBERX
$25,97 0.0% 64.3% 50.0% 63.7% $0,4869 $56.448,78 $34.176.389 0.0016516894571968032
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$149,85 28.8% 63.4% 24.2% 42.4% $1,52 - $11.733.305
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
HUTX
Hut 8 xStock
HUTX
$107,53 0.0% 12.3% 0.0% 0.0% $20,02 - -
Hiển thị 1 đến 100 trong số 131 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Chọn loại tiền
Tiền tệ đề xuất
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Tiền định danh
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Tiền mã hóa
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Đơn vị Bitcoin
BITS
Bits
SATS
Satoshi
Hàng hóa
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Chọn ngôn ngữ
Các ngôn ngữ phổ biến
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Tất cả các ngôn ngữ
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Chào mừng đến với CoinGecko
Chào mừng bạn đã quay lại!
Đăng nhập hoặc Đăng ký trong vài giây
hoặc
Đăng nhập bằng . Không phải bạn?
Quên mật khẩu?
Không nhận được hướng dẫn xác nhận tài khoản?
Gửi lại hướng dẫn xác nhận tài khoản
Mật khẩu phải có ít nhất 8 ký tự bao gồm 1 ký tự viết hoa, 1 ký tự viết thường, 1 số và 1 ký tự đặc biệt
Bằng cách tiếp tục, bạn xác nhận rằng bạn đã đọc và đồng ý hoàn toàn với Điều khoản dịch vụ Chính sách Riêng tư của chúng tôi.
Nhận cảnh báo giá với ứng dụng CoinGecko
Quên mật khẩu?
Bạn sẽ nhận được email hướng dẫn thiết lập lại mật khẩu trong vài phút nữa.
Gửi lại hướng dẫn xác nhận tài khoản
Bạn sẽ nhận được email hướng dẫn xác nhận tài khoản trong vài phút nữa.
Tải ứng dụng CoinGecko.
Quét mã QR này để tải ứng dụng ngay App QR Code Hoặc truy cập trên các cửa hàng ứng dụng
Thêm NFT
CoinGecko
Trên ứng dụng thì tốt hơn
Cảnh báo giá theo thời gian thực và trải nghiệm nhanh hơn, mượt mà hơn.