Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi -2.1% trong 24 giờ qua.
Điểm nổi bật
$904.982.436
Vốn hóa
2.1%
$68.211.763
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 198 |
Strategy PP Variable xStock
STRCX
|
$108,43 | 0.2% | 0.0% | 4.5% | 9.5% | $285.152 | $158.108.422 | $319.981.037 | 0.4941180980472352 |
|
||
| 240 |
MicroStrategy xStock
MSTRX
|
$144,25 | 0.8% | 0.2% | 6.7% | 8.9% | $2.659.872 | $123.820.732 | $251.734.664 | 0.4918700109807278 |
|
||
| 264 |
Circle xStock
CRCLX
|
$84,12 | 0.8% | 2.0% | 3.3% | 6.8% | $12.311.178 | $107.720.836 | $310.201.632 | 0.3472607016881393 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$370,00 | 0.2% | 0.9% | 5.3% | 1.5% | $2.960.775 | $70.115.002 | $214.114.956 | 0.3274642904962422 |
|
||
| 357 |
SP500 xStock
SPYX
|
$764,29 | 0.0% | 0.1% | 0.3% | 0.6% | $5.819.277 | $68.256.580 | $214.605.747 | 0.31805569620045837 |
|
||
| 373 |
SpaceX xStock
SPCXX
|
$146,37 | 0.3% | 0.5% | 1.0% | 1.6% | $4.550.236 | $64.673.804 | $236.849.929 | 0.2730581509301154 |
|
||
| 472 |
Nasdaq xStock
QQQX
|
$704,11 | 0.2% | 0.3% | 0.9% | 4.2% | $915.251 | $46.631.147 | $200.714.554 | 0.2323256917706012 |
|
||
| 477 |
NVIDIA xStock
NVDAX
|
$211,39 | 0.1% | 0.3% | 1.4% | 5.3% | $3.971.767 | $46.229.256 | $223.045.499 | 0.20726379222525296 |
|
||
| 548 |
Alphabet xStock
GOOGLX
|
$320,97 | 0.2% | 0.1% | 5.6% | 4.8% | $2.549.213 | $37.803.072 | $177.662.711 | 0.21278000103482114 |
|
||
| 834 |
Sandisk Corporation xStock
SNDKX
|
$1.241,01 | 0.0% | 3.4% | 4.1% | 30.0% | $276.375 | $19.558.521 | $94.013.966 | 0.20803846395788003 |
|
||
| 1035 |
Intel xStock
INTCX
|
$86,60 | 0.1% | 0.9% | 3.2% | 27.1% | $101.395 | $13.421.371 | $177.160.520 | 0.0757582490431217 |
|
||
| 1051 |
Coinbase xStock
COINX
|
$163,46 | 0.0% | 3.2% | 5.4% | 16.7% | $2.557.137 | $13.126.950 | $136.228.999 | 0.09635943826306946 |
|
||
| 1086 |
Apple xStock
AAPLX
|
$347,41 | 0.0% | 0.4% | 1.0% | 2.8% | $3.082.008 | $12.370.545 | $229.712.063 | 0.053852395398892874 |
|
||
| 1141 |
Gold xStock
GLDX
|
$365,36 | 0.1% | 0.9% | 4.1% | 6.8% | $4.597.668 | $11.221.551 | $129.940.492 | 0.08635915170015859 |
|
||
| 1185 |
Meta xStock
METAX
|
$641,86 | 0.2% | 0.1% | 9.4% | 12.6% | $2.025.420 | $10.275.519 | $143.189.196 | 0.07176183100090232 |
|
||
| 1204 |
Robinhood xStock
HOODX
|
$94,35 | 0.2% | 2.0% | 3.9% | 21.4% | $1.159.828 | $9.932.216 | $189.073.679 | 0.0525309308410218 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$136,25 | 0.9% | 0.4% | 0.0% | 25.7% | $49.374,90 | $9.554.720 | $56.339.651 | 0.16959139913330348 |
|
||
| 1257 |
Amazon xStock
AMZNX
|
$247,95 | 0.2% | 0.2% | 0.3% | 0.8% | $2.625.133 | $9.218.028 | $133.757.346 | 0.06891604889062525 |
|
||
| 1361 |
Microsoft xStock
MSFTX
|
$524,80 | 0.2% | 0.7% | 0.8% | 4.8% | $557.998 | $7.684.689 | $158.284.507 | 0.048549846740446274 |
|
||
| 1422 |
Broadcom xStock
AVGOX
|
$322,28 | 0.2% | 0.1% | 2.4% | 8.8% | $76.231,25 | $7.025.885 | $90.969.986 | 0.07723300020669008 |
|
||
Wrapped SP500 xStock
WSPYX
|
$764,57 | 0.0% | 0.1% | 0.3% | 0.0% | $391.746 | $5.993.823 | $5.993.823 | 1.0 |
|
|||
| 1542 |
Marvell xStock
MRVLX
|
$227,01 | 0.0% | 1.8% | 0.1% | 9.8% | $5.295,94 | $5.772.000 | $232.182.395 | 0.024859764698944443 |
|
||
| 1610 |
AMD xStock
AMDX
|
$516,40 | 0.0% | 1.3% | 2.2% | 13.6% | $195.112 | $5.170.689 | $184.606.774 | 0.028009204525475184 |
|
||
| 1646 |
TSMC xStock
TSMX
|
$421,57 | 0.3% | 1.3% | 1.7% | 5.6% | $9.147,54 | $4.916.244 | $107.764.503 | 0.045620250983102115 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$705,07 | 0.2% | 0.3% | 0.7% | 0.0% | $443.773 | $4.913.750 | $4.913.750 | 1.0 |
|
|||
| 1698 |
Oracle xStock
ORCLX
|
$124,11 | 0.2% | 1.8% | 3.1% | 9.9% | $2.472,71 | $4.507.853 | $75.012.622 | 0.06009459832989225 |
|
||
| 1702 |
TQQQ xStock
TQQQX
|
$66,81 | 0.0% | 0.4% | 2.0% | 12.3% | $1.011,45 | $4.491.829 | $152.770.256 | 0.02940250767750526 |
|
||
| 1752 |
Bitmine xStock
BMNRX
|
$22,79 | 0.0% | 0.5% | 5.4% | 19.2% | $58,53 | $4.209.019 | $92.717.771 | 0.0453960296704999 |
|
||
| 1941 |
Palantir xStock
PLTRX
|
$195,66 | 0.0% | 0.4% | 6.3% | 4.2% | $153.393 | $3.186.300 | $199.562.673 | 0.01596641208715392 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2237 |
Netflix xStock
NFLXX
|
$65,91 | 0.0% | 1.1% | 6.5% | 7.6% | $10.421,74 | $2.171.531 | $231.871.172 | 0.00936524965904598 |
|
||
| 2239 |
McDonald's xStock
MCDX
|
$250,87 | 0.5% | 0.8% | 2.8% | 3.8% | $568.680 | $2.168.358 | $80.533.626 | 0.026924882299592553 |
|
||
| 2318 |
Gamestop xStock
GMEX
|
$24,79 | 0.0% | 1.5% | 7.7% | 2.2% | $353.551 | $1.970.590 | $122.191.126 | 0.01612711292441427 |
|
||
| 2335 |
Berkshire Hathaway xStock
BRK.BX
|
$541,02 | 0.3% | 0.7% | 2.4% | 6.6% | $41.898,48 | $1.926.311 | $107.527.791 | 0.017914545004931146 |
|
||
| 2370 |
Vanguard xStock
VTIX
|
$382,64 | 0.0% | 0.8% | 0.8% | 0.2% | $4.666,63 | $1.854.081 | $138.772.930 | 0.013360536361756605 |
|
||
| 2482 |
iShares Silver Trust xStock
SLVX
|
$49,25 | 0.0% | 1.1% | 4.5% | 14.9% | $5.657,44 | $1.630.477 | $57.200.159 | 0.028504759311904923 |
|
||
| 2621 |
Chevron xStock
CVXX
|
$316,19 | 0.0% | 38.4% | 36.4% | 53.8% | $398,49 | $1.376.191 | $191.828.619 | 0.007174062654455217 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,37 | 0.3% | 0.4% | 0.9% | 1.3% | $922.977 | $1.365.012 | $1.365.012 | 1.0 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$211,24 | 0.0% | 0.2% | 1.4% | 5.3% | $9.650.357 | $1.359.771 | $1.359.771 | 1.0 |
|
|||
| 2744 |
ASML xStock
ASMLX
|
$1.579,63 | 0.0% | 0.1% | 4.2% | 8.0% | $11.009,47 | $1.200.378 | $120.228.340 | 0.009984154916888829 |
|
||
| 2807 |
International Business Machines xStock
IBMX
|
$253,65 | 0.0% | 1.8% | 9.4% | 3.7% | $3.419,61 | $1.129.426 | $88.722.717 | 0.012729838787028798 |
|
||
| 2812 |
Eli Lilly xStock
LLYX
|
$1.287,79 | 0.1% | 1.0% | 2.5% | 10.5% | $16.248,40 | $1.118.097 | $148.361.393 | 0.007536303834176745 |
|
||
| 2854 |
Coca-Cola xStock
KOX
|
$94,51 | 0.0% | 2.0% | 0.5% | 5.1% | $33.959,49 | $1.065.987 | $137.975.852 | 0.0077258922511370546 |
|
||
| 3025 |
CrowdStrike xStock
CRWDX
|
$252,40 | 0.0% | 5.8% | 11.1% | 3.8% | $4.194,57 | $903.755 | $234.367.927 | 0.0038561358684064575 |
|
||
| 3038 |
TBLL xStock
TBLLX
|
$105,90 | 0.0% | 0.1% | 0.3% | 0.9% | $650,76 | $888.777 | $624.175.343 | 0.0014239219788645284 |
|
||
| 3069 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$69,58 | 0.0% | 5.1% | 1.4% | 12.5% | $3.061,70 | $854.136 | $85.525.072 | 0.009986969938853183 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$370,22 | 0.2% | 1.0% | 5.1% | 1.4% | $863.117 | $823.833 | $823.833 | 1.0 |
|
|||
| 3188 |
DFDV xStock
DFDVX
|
$3,65 | 0.6% | 5.1% | 1.6% | 36.9% | $66.845,41 | $766.776 | $766.776 | 1.0 |
|
||
| 3196 |
AppLovin xStock
APPX
|
$262,59 | 0.0% | 0.7% | 1.3% | 16.4% | $608,97 | $756.890 | $70.353.696 | 0.010758350546399122 |
|
||
| 3240 |
Exxon Mobil xStock
XOMX
|
$186,92 | 1.0% | 4.6% | 5.3% | 15.1% | $849,42 | $719.719 | $143.355.701 | 0.005020510663193784 |
|
||
| 3254 |
Uber xStock
UBERX
|
$67,69 | 1.0% | 1.1% | 7.2% | 1.8% | $52,49 | $705.710 | $97.617.032 | 0.007229375103849174 |
|
||
| 3344 |
Cisco xStock
CSCOX
|
$105,65 | 0.4% | 0.8% | 2.4% | 2.3% | $13.021,20 | $651.381 | $120.431.996 | 0.005408707314962002 |
|
||
Russell 2000 xStock
IWMX
|
$277,79 | 0.0% | 1.4% | 1.8% | 3.6% | $5,01 | $639.989 | $104.525.118 | 0.006122825409876953 |
|
|||
| 3376 |
UnitedHealth xStock
UNHX
|
$424,70 | 0.0% | 0.2% | 5.6% | 11.5% | $20.493,14 | $629.545 | $156.941.579 | 0.004011332024415466 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$247,24 | 0.0% | 2.2% | 1.8% | 3.7% | $147,57 | $608.460 | $123.157.845 | 0.0049404857001443415 |
|
||
| 3472 |
Johnson & Johnson xStock
JNJX
|
$263,71 | 0.0% | 1.6% | 3.1% | 1.8% | $589,43 | $576.391 | $107.741.712 | 0.00534974530339941 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$41,28 | 4.1% | 4.3% | 3.6% | 8.7% | $72,69 | $524.104 | $88.635.993 | 0.005912994781547154 |
|
||
| 3571 |
JPMorgan Chase xStock
JPMX
|
$350,37 | 0.1% | 0.4% | 2.9% | 1.4% | $1.052,69 | $521.614 | $107.228.451 | 0.004864510275861424 |
|
||
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$320,98 | 0.1% | 0.4% | 5.7% | 4.9% | $81.643,07 | $482.375 | $482.375 | 1.0 |
|
|||
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
|||
| 3733 |
Vanguard Total World xStock
VTX
|
$156,36 | 0.0% | 1.7% | 1.7% | 2.3% | $1.974,47 | $445.271 | $115.006.367 | 0.003871704881504989 |
|
||
| 3782 |
Amber xStock
AMBRX
|
$1,98 | 0.0% | 18.5% | 12.7% | 7.9% | $32,08 | $425.943 | $110.295.859 | 0.0038618205162628877 |
|
||
| 3847 |
Pfizer xStock
PFEX
|
$33,57 | 0.0% | 10.8% | 14.7% | 18.6% | $66,22 | $400.722 | $149.537.609 | 0.002679742390621579 |
|
||
PayPal xStock
PYPLX
|
$57,36 | 0.0% | 0.7% | 3.5% | 6.7% | $20,02 | $394.241 | $102.273.410 | 0.0038547705354975543 |
|
|||
| 3886 |
Visa xStock
VX
|
$416,96 | 0.0% | 1.5% | 4.0% | 56.6% | $2.230,70 | $388.157 | $127.967.133 | 0.003033255396865766 |
|
||
| 3950 |
PepsiCo xStock
PEPX
|
$135,99 | 0.1% | 1.5% | 4.2% | 0.8% | $12.573,65 | $365.702 | $96.260.345 | 0.003799093408896695 |
|
||
| 3981 |
Global X Copper Miners xStock
COPXX
|
$73,44 | 0.0% | 0.1% | 8.4% | 16.9% | $511,45 | $355.078 | $79.185.794 | 0.004484106319499418 |
|
||
| 4015 |
Procter & Gamble xStock
PGX
|
$162,57 | 0.0% | 0.8% | 2.4% | 7.4% | $7.134,02 | $346.960 | $112.433.581 | 0.0030859118154954383 |
|
||
| 4021 |
Moderna xStock
MRNAX
|
$199,35 | 0.0% | 3.3% | 8.8% | 10.8% | $522.353 | $345.732 | $181.429.585 | 0.0019055993650075565 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,61 | 0.2% | 0.9% | 9.3% | 0.0% | $68.964,26 | $337.606 | $337.606 | 1.0 |
|
|||
| 4070 |
Goldman Sachs xStock
GSX
|
$885,67 | 0.0% | 0.9% | 0.4% | 7.3% | $677,82 | $332.372 | $111.838.929 | 0.002971881465302565 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,92 | 0.0% | 0.5% | 10.0% | 0.0% | $22.807,65 | $319.080 | $319.080 | 1.0 |
|
|||
| 4244 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 5.6% | 24.8% | 46.3% | $39,06 | $288.462 | $75.718.523 | 0.003809667507494982 |
|
||
| 4287 |
AbbVie xStock
ABBVX
|
$285,39 | 0.1% | 0.5% | 0.8% | 5.3% | $8.390,71 | $277.511 | $124.064.905 | 0.002236818685745299 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,21 | 0.6% | 2.1% | 3.3% | 6.8% | $138.153 | $267.741 | $267.741 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$643,56 | 0.1% | 0.2% | 9.4% | 12.5% | $96.833,57 | $256.234 | $256.234 | 1.0 |
|
|||
| 4389 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,24 | 0.0% | 0.0% | 3.4% | 9.2% | $54,89 | $255.987 | $255.987 | 1.0 |
|
||
| 4394 |
Walmart xStock
WMTX
|
$122,56 | 0.5% | 1.5% | 3.0% | 9.5% | $128,32 | $255.396 | $121.808.482 | 0.002096698214948847 |
|
||
Wrapped Apple xStock
WAAPLX
|
$347,11 | 0.1% | 0.5% | 0.8% | 2.7% | $24.155,96 | $248.112 | $248.112 | 1.0 |
|
|||
| 4544 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,01 | 0.0% | 1.9% | 5.1% | 12.0% | $728,84 | $228.565 | $73.406.441 | 0.0031136903501962536 |
|
||
| 4625 |
Vida Global xStock
VIDAX
|
$1,03 | 0.3% | 2.8% | 8.9% | 43.1% | $7.903,92 | $214.076 | $60.907.417 | 0.0035147827064426506 |
|
||
| 4648 |
Oklo xStock
OKLOX
|
$26,59 | 0.0% | 1.7% | 19.0% | 32.3% | $150,15 | $211.229 | $52.427.586 | 0.004028971270549863 |
|
||
| 4654 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.6% | 3.9% | 4.5% | $169,58 | $210.178 | $210.178 | 1.0 |
|
||
| 4675 |
Bank of America xStock
BACX
|
$50,72 | 0.0% | 0.8% | 1.5% | 9.2% | $532,99 | $205.991 | $100.998.596 | 0.002039543981610379 |
|
||
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
|||
| 4719 |
Mastercard xStock
MAX
|
$617,84 | 0.0% | 1.8% | 2.4% | 9.4% | $8.665,86 | $199.059 | $120.515.157 | 0.0016517316828650256 |
|
||
| 4723 |
Merck xStock
MRKX
|
$144,96 | 0.0% | 2.0% | 1.5% | 2.1% | $1.080,82 | $198.445 | $137.970.824 | 0.0014383116143338239 |
|
||
| 4729 |
Comcast xStock
CMCSAX
|
$22,38 | 0.7% | 0.3% | 2.8% | 8.4% | $12.354,13 | $197.676 | $84.548.014 | 0.002338037384099003 |
|
||
| 4786 |
Accenture xStock
ACNX
|
$248,34 | 0.0% | 1.5% | 8.5% | 31.8% | $9.445,51 | $190.162 | $115.208.471 | 0.0016505885241845642 |
|
||
| 4931 |
abrdn Physical Palladium Shares xStock
PALLX
|
$19,14 | 0.0% | 0.5% | 5.6% | 15.9% | $760,77 | $172.541 | $66.606.646 | 0.0025904525718715337 |
|
||
| 4965 |
Danaher xStock
DHRX
|
$226,10 | 1.5% | 0.2% | 1.6% | 3.2% | $7.042,04 | $169.659 | $100.335.214 | 0.0016909242977257194 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$144,42 | 0.7% | 0.6% | 6.8% | 8.7% | $418.861 | $167.158 | $167.158 | 1.0 |
|
|||
Wrapped Xiaomi xStock
WXIAOX
|
$3,38 | 0.0% | 0.4% | 0.4% | 0.0% | $21.690,09 | $162.246 | $162.246 | 1.0 |
|
|||
| 5064 |
Abbott xStock
ABTX
|
$103,76 | 0.0% | 1.5% | 0.5% | 1.6% | $11.440,51 | $157.642 | $95.199.984 | 0.0016559048496558337 |
|
||
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 2.1% | 4.5% | 0.8% | $749,34 | $156.776 | $64.673.219 | 0.0024241281428368892 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5145 |
Riot Platforms xStock
RIOTX
|
$12,58 | 0.0% | 1.7% | 8.8% | 49.2% | $207,57 | $149.781 | $79.643.225 | 0.0018806453906974724 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$22,21 | 1.0% | 0.4% | 2.8% | 0.0% | $113.776 | $145.664 | $145.664 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
