Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 9.8% trong 24 giờ qua.
Điểm nổi bật
$830.588.435
Vốn hóa
9.8%
$93.529.568
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202 |
Strategy PP Variable xStock
STRCX
|
$105,53 | 0.9% | 7.2% | 0.6% | 6.9% | $528.292 | $155.205.165 | $298.797.034 | 0.51943341840135 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40,57 | 0.0% | 1.9% | 5.4% | 2.6% | $286,54 | $84.188.818 | $84.188.818 | 0.9999999999999998 |
|
||
| 340 |
Circle xStock
CRCLX
|
$84,65 | 0.9% | 10.9% | 12.3% | 18.0% | $15.301.243 | $71.945.186 | $269.722.408 | 0.2667378906166361 |
|
||
| 343 |
MicroStrategy xStock
MSTRX
|
$128,43 | 0.6% | 4.4% | 6.8% | 37.3% | $2.730.258 | $70.911.075 | $191.776.545 | 0.3697588521217455 |
|
||
| 356 |
Tesla xStock
TSLAX
|
$356,03 | 0.1% | 1.1% | 2.9% | 3.9% | $5.971.612 | $69.089.935 | $194.201.323 | 0.355764489613791 |
|
||
| 391 |
SP500 xStock
SPYX
|
$762,02 | 0.1% | 0.5% | 1.2% | 2.5% | $15.410.135 | $60.100.218 | $205.037.494 | 0.2931181837100297 |
|
||
| 522 |
NVIDIA xStock
NVDAX
|
$212,33 | 0.2% | 0.2% | 6.2% | 6.0% | $6.427.403 | $39.579.487 | $217.308.733 | 0.182134818963629 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$143,43 | 0.2% | 3.9% | 6.7% | 1.4% | $4.111.518 | $39.104.387 | $225.354.828 | 0.1735236260228216 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$706,72 | 0.1% | 0.7% | 1.9% | 3.7% | $793.985 | $36.109.466 | $190.660.157 | 0.18939177490507353 |
|
||
| 576 |
Alphabet xStock
GOOGLX
|
$345,03 | 0.2% | 0.9% | 1.5% | 1.4% | $2.224.315 | $35.217.194 | $180.905.741 | 0.19467151229653137 |
|
||
| 988 |
Sandisk Corporation xStock
SNDKX
|
$1.522,26 | 1.0% | 3.5% | 13.2% | 8.9% | $34.665,12 | $14.410.408 | $102.867.879 | 0.140086566400858 |
|
||
| 1020 |
Apple xStock
AAPLX
|
$332,83 | 0.1% | 0.3% | 4.5% | 8.4% | $3.201.580 | $13.748.595 | $212.192.930 | 0.06479289982318474 |
|
||
| 1084 |
Intel xStock
INTCX
|
$97,14 | 0.0% | 0.5% | 6.5% | 6.5% | $104.235 | $12.005.761 | $180.751.857 | 0.06642122932453275 |
|
||
| 1116 |
Coinbase xStock
COINX
|
$171,23 | 0.6% | 9.0% | 5.2% | 14.5% | $6.098.945 | $11.450.145 | $134.045.818 | 0.08541963307796477 |
|
||
| 1133 |
Robinhood xStock
HOODX
|
$108,95 | 0.6% | 4.7% | 8.5% | 13.2% | $2.990.999 | $11.089.917 | $208.714.365 | 0.0531344205290019 |
|
||
| 1167 |
Gold xStock
GLDX
|
$393,64 | 0.0% | 0.3% | 1.8% | 2.7% | $5.399.953 | $10.261.628 | $130.626.333 | 0.0785571189116923 |
|
||
| 1179 |
Meta xStock
METAX
|
$669,59 | 0.1% | 0.6% | 8.7% | 13.1% | $3.195.733 | $10.054.691 | $144.586.632 | 0.06954094319499571 |
|
||
| 1331 |
Amazon xStock
AMZNX
|
$248,69 | 0.0% | 2.1% | 3.5% | 5.8% | $2.444.675 | $7.762.278 | $124.470.829 | 0.06236222412311724 |
|
||
| 1359 |
SK Hynix xStock
SKHYX
|
$176,63 | 0.0% | 1.3% | 4.9% | 5.4% | $72.354,78 | $7.389.611 | $61.495.828 | 0.1201644260833921 |
|
||
| 1371 |
Microsoft xStock
MSFTX
|
$499,74 | 0.2% | 1.3% | 1.1% | 1.0% | $1.737.144 | $7.250.892 | $146.131.697 | 0.049618888439919975 |
|
||
| 1378 |
Marvell xStock
MRVLX
|
$220,73 | 0.5% | 0.7% | 1.7% | 1.5% | $33.151,62 | $7.187.176 | $217.777.257 | 0.033002416725279364 |
|
||
| 1545 |
Broadcom xStock
AVGOX
|
$342,70 | 0.0% | 1.6% | 7.1% | 13.0% | $156.887 | $5.650.059 | $85.551.470 | 0.06604280027022394 |
|
||
| 1701 |
AMD xStock
AMDX
|
$503,35 | 0.3% | 1.5% | 0.6% | 2.9% | $154.724 | $4.545.360 | $175.784.059 | 0.025857635193765428 |
|
||
| 1831 |
TQQQ xStock
TQQQX
|
$67,79 | 0.0% | 0.9% | 4.8% | 12.3% | $7.560,06 | $3.761.203 | $144.589.590 | 0.026012961926857932 |
|
||
| 1882 |
TSMC xStock
TSMX
|
$408,61 | 0.0% | 3.2% | 7.6% | 4.6% | $6.623,13 | $3.501.076 | $98.501.768 | 0.035543277476058927 |
|
||
| 1958 |
Oracle xStock
ORCLX
|
$141,45 | 0.0% | 1.5% | 12.7% | 0.9% | $4.783,98 | $3.130.759 | $69.044.038 | 0.04534438379311445 |
|
||
| 2003 |
Bitmine xStock
BMNRX
|
$24,49 | 0.1% | 4.1% | 18.5% | 27.2% | $762,42 | $2.918.445 | $94.603.639 | 0.030849188433107962 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2144 |
Palantir xStock
PLTRX
|
$172,90 | 0.3% | 0.3% | 0.6% | 1.3% | $328.885 | $2.450.548 | $168.280.383 | 0.014562290265844654 |
|
||
| 2380 |
McDonald's xStock
MCDX
|
$257,28 | 0.1% | 1.0% | 1.6% | 5.7% | $1.253.492 | $1.825.586 | $74.985.196 | 0.024345950362718097 |
|
||
| 2405 |
Vanguard xStock
VTIX
|
$377,17 | 0.2% | 0.1% | 1.9% | 2.8% | $50.352,47 | $1.774.765 | $125.522.836 | 0.014138978484377491 |
|
||
| 2409 |
Berkshire Hathaway xStock
BRK.BX
|
$512,76 | 0.1% | 0.1% | 0.6% | 1.9% | $84.107,65 | $1.767.934 | $97.921.484 | 0.018054603741084474 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$143,43 | 0.2% | 3.9% | 6.7% | 1.4% | $2.268.383 | $1.512.708 | $1.512.708 | 0.9999999999999997 |
|
|||
| 2664 |
Gamestop xStock
GMEX
|
$21,57 | 0.0% | 1.8% | 13.0% | 14.2% | $320.958 | $1.297.840 | $101.999.540 | 0.012723974623645414 |
|
||
| 2668 |
Netflix xStock
NFLXX
|
$79,64 | 0.0% | 2.5% | 2.3% | 0.5% | $187,10 | $1.296.737 | $274.366.938 | 0.004726286498047844 |
|
||
| 2692 |
iShares Silver Trust xStock
SLVX
|
$58,18 | 0.0% | 0.9% | 0.8% | 0.2% | $2.962,52 | $1.267.879 | $62.131.710 | 0.020406319122204253 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$225,84 | 3.1% | 3.8% | 6.5% | 9.8% | $82,24 | $1.150.936 | $129.682.927 | 0.008875002365781932 |
|
||
| 2837 |
International Business Machines xStock
IBMX
|
$246,07 | 0.0% | 0.7% | 7.3% | 7.1% | $2.267,27 | $1.074.931 | $78.601.639 | 0.01367567659224168 |
|
||
| 2914 |
Eli Lilly xStock
LLYX
|
$1.143,97 | 0.1% | 0.6% | 1.3% | 3.9% | $74.206,75 | $966.756 | $126.961.889 | 0.007614539471773665 |
|
||
| 2919 |
Coca-Cola xStock
KOX
|
$90,90 | 0.0% | 0.8% | 1.9% | 5.0% | $121.913 | $963.240 | $123.703.757 | 0.007786665196140863 |
|
||
| 3049 |
DFDV xStock
DFDVX
|
$4,64 | 0.3% | 10.5% | 21.3% | 45.0% | $160.522 | $839.546 | $839.546 | 1.0 |
|
||
| 3104 |
CrowdStrike xStock
CRWDX
|
$236,33 | 0.0% | 1.4% | 12.5% | 7.8% | $4.702,05 | $796.534 | $214.718.081 | 0.0037096748238966706 |
|
||
| 3161 |
ASML xStock
ASMLX
|
$1.597,01 | 0.0% | 1.3% | 3.6% | 12.7% | $63,53 | $760.829 | $116.991.226 | 0.006503295965438886 |
|
||
| 3209 |
Cisco xStock
CSCOX
|
$111,47 | 0.1% | 0.3% | 2.3% | 2.2% | $92.236,00 | $720.063 | $115.304.963 | 0.006244855096701321 |
|
||
| 3268 |
Exxon Mobil xStock
XOMX
|
$167,73 | 0.0% | 0.6% | 4.5% | 3.6% | $4.461,89 | $678.620 | $119.883.439 | 0.005660664539552474 |
|
||
| 3281 |
Uber xStock
UBERX
|
$71,94 | 0.0% | 0.5% | 2.3% | 5.4% | $507,02 | $670.252 | $97.546.451 | 0.006871106675905506 |
|
||
| 3284 |
AppLovin xStock
APPX
|
$324,63 | 0.0% | 1.4% | 1.9% | 2.1% | $1.044,62 | $667.386 | $63.992.179 | 0.010429184236423797 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$212,28 | 0.1% | 0.1% | 6.1% | 5.8% | $1.098.835 | $620.248 | $620.204 | 1.000071602236498 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3396 |
Salesforce xStock
CRMX
|
$256,86 | 0.0% | 0.2% | 3.9% | 332.4% | $14,35 | $595.570 | $118.098.052 | 0.005043009330842295 |
|
||
| 3440 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,87 | 0.0% | 0.1% | 1.1% | 8.4% | $129,36 | $569.539 | $75.555.939 | 0.007537978693466351 |
|
||
| 3501 |
TON xStock
TONXX
|
$3,09 | 0.0% | 3.4% | 4.6% | 12.3% | $221,61 | $538.655 | $107.145.272 | 0.005027335944477312 |
|
||
| 3542 |
Novo Nordisk xStock
NVOX
|
$43,32 | 1.0% | 0.5% | 2.5% | 2.9% | $983,37 | $516.412 | $87.314.706 | 0.005914375521674567 |
|
||
| 3559 |
UnitedHealth xStock
UNHX
|
$381,47 | 0.1% | 1.5% | 7.5% | 7.0% | $74.118,11 | $504.354 | $135.081.088 | 0.003733711951016415 |
|
||
| 3577 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.0% | 2.2% | 1.8% | $3.852,11 | $498.980 | $498.980 | 0.9999999999999997 |
|
||
| 3586 |
Johnson & Johnson xStock
JNJX
|
$267,02 | 0.0% | 1.2% | 1.2% | 3.8% | $527,86 | $493.091 | $99.644.893 | 0.004948481412116911 |
|
||
| 3632 |
Visa xStock
VX
|
$375,41 | 0.0% | 0.6% | 1.0% | 1.5% | $74,82 | $476.477 | $103.540.531 | 0.0046018401438128395 |
|
||
| 3683 |
Procter & Gamble xStock
PGX
|
$148,84 | 0.0% | 0.3% | 1.2% | 2.0% | $47.397,10 | $448.555 | $96.617.649 | 0.00464257331142708 |
|
||
| 3703 |
TBLL xStock
TBLLX
|
$105,26 | 0.0% | 0.2% | 0.2% | 1.2% | $196,18 | $441.440 | $608.787.840 | 0.0007251124740405205 |
|
||
| 3766 |
Global X Copper Miners xStock
COPXX
|
$84,04 | 0.0% | 2.4% | 11.4% | 2.8% | $954,99 | $411.768 | $85.484.624 | 0.004816860834083052 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,99 | 0.2% | 0.1% | 4.9% | 8.7% | $689.653 | $398.075 | $397.074 | 1.0025204252355335 |
|
|||
| 3826 |
Vanguard Total World xStock
VTX
|
$157,90 | 0.0% | 0.0% | 3.0% | 2.5% | $473,67 | $386.681 | $108.926.161 | 0.0035499379404536667 |
|
||
| 3854 |
JPMorgan Chase xStock
JPMX
|
$353,20 | 0.0% | 1.2% | 0.4% | 2.9% | $741,61 | $376.681 | $98.259.055 | 0.0038335489643551547 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$355,93 | 0.1% | 1.0% | 2.8% | 4.1% | $1.227.749 | $364.008 | $364.008 | 1.0000000710306594 |
|
|||
| 3918 |
Vida Global xStock
VIDAX
|
$1,79 | 0.2% | 4.8% | 21.4% | 0.0% | $316.023 | $358.016 | $50.968.113 | 0.007024305478421151 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,01 | 0.0% | 0.9% | 1.6% | 1.4% | $94.062,00 | $353.529 | $353.529 | 0.9999999999999997 |
|
|||
| 3964 |
Pfizer xStock
PFEX
|
$26,99 | 2.1% | 2.8% | 1.6% | 0.2% | $117,92 | $341.008 | $115.485.413 | 0.0029528213538197877 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,59 | 1.1% | 11.0% | 12.4% | 18.0% | $461.350 | $314.708 | $314.708 | 0.9999999999999998 |
|
|||
| 4054 |
Goldman Sachs xStock
GSX
|
$996,63 | 0.0% | 0.6% | 2.4% | 4.0% | $175,26 | $312.206 | $120.228.546 | 0.002596769648509341 |
|
||
| 4091 |
PayPal xStock
PYPLX
|
$53,56 | 0.0% | 0.4% | 0.2% | 8.3% | $599,86 | $300.440 | $88.661.159 | 0.003388631326180194 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4181 |
PepsiCo xStock
PEPX
|
$139,83 | 0.1% | 0.7% | 0.1% | 2.3% | $57.231,86 | $277.940 | $91.432.712 | 0.0030398291059883565 |
|
||
| 4184 |
Merck xStock
MRKX
|
$144,76 | 0.0% | 1.8% | 3.6% | 6.8% | $107,29 | $276.754 | $130.766.494 | 0.0021164007951765974 |
|
||
| 4201 |
AbbVie xStock
ABBVX
|
$267,19 | 0.1% | 0.4% | 3.5% | 3.8% | $51.670,10 | $270.238 | $105.061.331 | 0.0025721947912724663 |
|
||
| 4254 |
Moderna xStock
MRNAX
|
$144,76 | 0.0% | 0.5% | 2.2% | 0.0% | $42.675,42 | $259.757 | $128.200.467 | 0.0020261773597195663 |
|
||
| 4262 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,70 | 0.0% | 3.0% | 3.3% | 0.9% | $66,28 | $256.552 | $256.552 | 1.0 |
|
||
| 4304 |
Amber xStock
AMBRX
|
$1,17 | 3.5% | 7.4% | 17.1% | 8.6% | $1.212,27 | $251.210 | $61.883.002 | 0.004059428704898183 |
|
||
| 4315 |
Abbott xStock
ABTX
|
$103,97 | 0.0% | 1.1% | 3.6% | 7.4% | $42.878,39 | $249.094 | $82.861.011 | 0.0030061700920739204 |
|
||
| 4341 |
Walmart xStock
WMTX
|
$108,35 | 0.7% | 0.9% | 0.6% | 6.7% | $6.769,82 | $244.680 | $100.914.874 | 0.0024246160097326354 |
|
||
| 4351 |
Danaher xStock
DHRX
|
$214,94 | 0.0% | 5.5% | 3.9% | 6.4% | $20.115,29 | $242.965 | $87.518.513 | 0.0027761559586700385 |
|
||
| 4354 |
Accenture xStock
ACNX
|
$198,77 | 0.1% | 0.4% | 8.7% | 5.8% | $38.556,99 | $242.594 | $81.957.867 | 0.0029599876623669164 |
|
||
| 4385 |
Bank of America xStock
BACX
|
$59,82 | 0.0% | 0.5% | 2.5% | 5.9% | $950,68 | $237.369 | $113.450.388 | 0.0020922712796471645 |
|
||
| 4425 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,93 | 0.0% | 1.2% | 2.7% | 3.0% | $64,17 | $228.267 | $78.217.093 | 0.0029183797247393476 |
|
||
| 4443 |
Thermo Fisher xStock
TMOX
|
$628,01 | 0.0% | 8.0% | 3.3% | 5.2% | $16,59 | $225.937 | $114.430.627 | 0.001974449358922806 |
|
||
| 4436 |
Philip Morris xStock
PMX
|
$194,75 | 0.0% | 2.6% | 6.1% | 5.2% | $67,17 | $224.094 | $93.505.076 | 0.0023965948560845363 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.523,85 | 0.9% | 3.2% | 13.3% | 9.1% | $183.274 | $215.961 | $215.961 | 1.0 |
|
|||
| 4523 |
AstraZeneca xStock
AZNX
|
$164,01 | 0.0% | 0.0% | 3.8% | 6.5% | $311,43 | $206.914 | $104.789.852 | 0.0019745601154067334 |
|
||
| 4576 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 3.3% | 20.6% | $2.367,54 | $197.535 | $105.208.370 | 0.0018775640913072699 |
|
||
| 4591 |
Schwab International Equity xStock
SCHFX
|
$27,81 | 0.0% | 0.2% | 3.4% | 3.7% | $54,85 | $196.323 | $196.323 | 1.0 |
|
||
| 4598 |
Linde xStock
LINX
|
$456,76 | 0.0% | 0.0% | 2.2% | 2.5% | $397,05 | $195.007 | $109.486.629 | 0.001781105792125928 |
|
||
| 4607 |
Mastercard xStock
MAX
|
$569,59 | 0.0% | 0.5% | 0.5% | 0.4% | $52.855,40 | $193.996 | $106.022.743 | 0.0018297600911010177 |
|
||
| 4683 |
Medtronic xStock
MDTX
|
$93,49 | 0.0% | 0.0% | 0.3% | 3.5% | $65,56 | $183.516 | $96.565.564 | 0.00190042996777221 |
|
||
| 4704 |
Comcast xStock
CMCSAX
|
$26,61 | 0.1% | 2.5% | 2.4% | 7.0% | $43.776,50 | $181.551 | $90.963.539 | 0.001995864090453468 |
|
||
| 4791 |
Honeywell xStock
HONX
|
$202,77 | 0.1% | 0.1% | 2.1% | 13.0% | $50.697,70 | $170.961 | $80.146.975 | 0.002133096639395624 |
|
||
| 4812 |
Constellation Energy Corporation xStock
CEGX
|
$287,46 | 0.0% | 7.3% | 4.4% | 3.1% | $582,63 | $167.974 | $63.068.908 | 0.002663335206105021 |
|
||
| 4815 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.673,24 | $167.171 | $46.087.782 | 0.003627225022239616 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,13 | 0.4% | 1.3% | 6.3% | 4.8% | $96.626,20 | $166.439 | $166.439 | 1.0 |
|
|||
| 4899 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,96 | 0.0% | 2.0% | 2.8% | 7.2% | $198,55 | $156.319 | $77.678.758 | 0.002012378613025525 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
