Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $400 Triệu, thay đổi 2.2% trong 24 giờ qua.
Điểm nổi bật
$429.593.421
Vốn hóa
2.2%
$107.069.332
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 298 |
Strategy PP Variable xStock
STRCX
|
$102,41 | 0.1% | 0.5% | 0.2% | 0.0% | $213.114 | $96.369.923 | $214.172.585 | 0.45 |
|
||
| 444 |
Circle xStock
CRCLX
|
$113,02 | 0.5% | 1.8% | 10.4% | 10.8% | $20.144.015 | $57.525.996 | $297.040.504 | 0.19 |
|
||
| 450 |
Tesla xStock
TSLAX
|
$405,29 | 0.1% | 0.8% | 7.0% | 2.2% | $9.696.109 | $56.865.470 | $178.717.844 | 0.32 |
|
||
| 665 |
SP500 xStock
SPYX
|
$737,87 | 0.2% | 0.4% | 0.6% | 4.2% | $2.619.164 | $32.122.926 | $154.212.866 | 0.21 |
|
||
| 679 |
NVIDIA xStock
NVDAX
|
$223,04 | 0.2% | 0.5% | 0.3% | 12.0% | $7.579.318 | $31.338.644 | $177.585.245 | 0.18 |
|
||
| 688 |
MicroStrategy xStock
MSTRX
|
$167,40 | 0.4% | 0.1% | 10.2% | 4.7% | $1.118.674 | $30.818.930 | $159.399.551 | 0.19 |
|
||
| 804 |
Nasdaq xStock
QQQX
|
$704,80 | 0.1% | 0.0% | 0.9% | 9.4% | $2.371.483 | $23.850.187 | $155.125.997 | 0.15 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$389,94 | 0.2% | 2.7% | 0.2% | 15.4% | $22.841.357 | $22.892.458 | $164.607.893 | 0.14 |
|
||
| 1353 |
Gold xStock
GLDX
|
$410,99 | 0.1% | 1.6% | 4.7% | 6.6% | $473.962 | $8.157.319 | $96.467.959 | 0.08 |
|
||
| 1494 |
Apple xStock
AAPLX
|
$299,40 | 0.0% | 0.7% | 1.5% | 11.1% | $6.136.344 | $6.448.272 | $164.688.209 | 0.04 |
|
||
| 1653 |
Coinbase xStock
COINX
|
$195,31 | 0.3% | 2.7% | 6.4% | 1.5% | $11.337.762 | $5.246.977 | $135.923.002 | 0.04 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$419,66 | 0.5% | 1.0% | 2.3% | 0.0% | $88.588,84 | $4.812.280 | $81.608.575 | 0.06 |
|
||
| 1742 |
Amazon xStock
AMZNX
|
$259,75 | 0.2% | 1.7% | 2.6% | 4.8% | $13.643.678 | $4.606.204 | $104.159.646 | 0.04 |
|
||
| 1747 |
Robinhood xStock
HOODX
|
$74,79 | 0.3% | 3.2% | 4.9% | 15.7% | $2.454.748 | $4.602.550 | $107.421.149 | 0.04 |
|
||
| 1778 |
Meta xStock
METAX
|
$604,95 | 0.1% | 1.0% | 0.1% | 11.2% | $2.572.884 | $4.390.592 | $101.310.832 | 0.04 |
|
||
| 2031 |
Intel xStock
INTCX
|
$113,30 | 1.8% | 5.3% | 8.0% | 67.9% | $36.105,51 | $3.058.012 | $190.980.629 | 0.02 |
|
||
| 2191 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2255 |
TQQQ xStock
TQQQX
|
$73,56 | 0.8% | 0.5% | 3.1% | 27.6% | $2.551,73 | $2.386.479 | $145.001.282 | 0.02 |
|
||
| 2614 |
Oracle xStock
ORCLX
|
$179,98 | 0.0% | 3.1% | 3.8% | 3.5% | $8.468,69 | $1.536.769 | $74.999.882 | 0.02 |
|
||
| 2718 |
Vanguard xStock
VTIX
|
$359,75 | 0.0% | 0.2% | 1.4% | 3.4% | $881,18 | $1.384.847 | $110.825.939 | 0.01 |
|
||
| 2726 |
Chevron xStock
CVXX
|
$199,10 | 0.0% | 2.5% | 6.7% | 3.8% | $1.961,84 | $1.373.214 | $98.856.957 | 0.01 |
|
||
| 2753 |
Palantir xStock
PLTRX
|
$135,86 | 0.8% | 2.4% | 1.2% | 5.3% | $33.369,07 | $1.338.233 | $121.916.968 | 0.01 |
|
||
| 2845 |
Berkshire Hathaway xStock
BRK.BX
|
$481,00 | 0.0% | 1.2% | 1.0% | 1.2% | $2.116,69 | $1.219.177 | $79.382.808 | 0.02 |
|
||
| 2885 |
Broadcom xStock
AVGOX
|
$410,08 | 0.0% | 1.8% | 2.6% | 2.1% | $5.363,09 | $1.165.311 | $90.217.748 | 0.01 |
|
||
| 2904 |
McDonald's xStock
MCDX
|
$284,45 | 0.3% | 0.4% | 2.2% | 8.5% | $3.556.715 | $1.139.921 | $68.759.253 | 0.02 |
|
||
| 2935 |
Exxon Mobil xStock
XOMX
|
$162,50 | 0.2% | 1.4% | 8.5% | 7.9% | $7.160,66 | $1.094.648 | $104.064.110 | 0.01 |
|
||
| 3010 |
AMD xStock
AMDX
|
$419,15 | 0.0% | 0.4% | 7.9% | 51.6% | $46.935,53 | $1.013.258 | $137.198.116 | 0.01 |
|
||
| 3018 |
Netflix xStock
NFLXX
|
$88,76 | 0.2% | 0.4% | 0.8% | 11.6% | $2.438,56 | $1.006.876 | $290.461.582 | 0.0 |
|
||
| 3312 |
Marvell xStock
MRVLX
|
$181,29 | 0.7% | 7.8% | 9.9% | 22.8% | $7.410,85 | $754.344 | $169.579.905 | 0.0 |
|
||
| 3317 |
UnitedHealth xStock
UNHX
|
$397,95 | 0.0% | 0.5% | 1.4% | 18.3% | $728,97 | $752.457 | $130.581.130 | 0.01 |
|
||
| 3318 |
DFDV xStock
DFDVX
|
$4,49 | 0.0% | 1.9% | 7.1% | 4.5% | $20.321,95 | $751.791 | $751.791 | 1.0 |
|
||
| 3366 |
Gamestop xStock
GMEX
|
$22,68 | 2.7% | 7.6% | 0.8% | 6.3% | $14.464,73 | $743.285 | $94.517.154 | 0.01 |
|
||
| 3473 |
Novo Nordisk xStock
NVOX
|
$44,73 | 0.0% | 2.2% | 4.8% | 7.5% | $589,97 | $655.746 | $76.947.899 | 0.01 |
|
||
| 3481 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3558 |
Eli Lilly xStock
LLYX
|
$997,70 | 0.0% | 1.7% | 1.9% | 8.0% | $323,80 | $609.028 | $99.714.125 | 0.01 |
|
||
| 3618 |
Sandisk Corporation xStock
SNDKX
|
$1.110,56 | 0.0% | 15.0% | 25.4% | 20.0% | $0,2727 | $576.118 | - |
|
|||
| 3686 |
TON xStock
TONXX
|
$3,50 | 0.0% | 3.6% | 1.7% | 45.8% | $1.165,09 | $543.868 | $111.868.048 | 0.0 |
|
||
| 3711 |
Coca-Cola xStock
KOX
|
$81,97 | 0.0% | 0.1% | 2.4% | 8.3% | $2.686,50 | $532.213 | $94.370.101 | 0.01 |
|
||
| 3728 |
Bitmine xStock
BMNRX
|
$18,64 | 0.0% | 1.3% | 14.7% | 13.1% | $355,69 | $524.641 | $55.978.697 | 0.01 |
|
||
| 3765 |
Visa xStock
VX
|
$335,57 | 0.0% | 1.4% | 5.4% | 5.0% | $249,47 | $504.810 | $88.702.697 | 0.01 |
|
||
| 3896 |
Cisco xStock
CSCOX
|
$115,60 | 0.2% | 3.9% | 16.4% | 32.1% | $2.126,35 | $449.845 | $108.640.118 | 0.0 |
|
||
| 3953 |
CrowdStrike xStock
CRWDX
|
$618,49 | 0.0% | 1.3% | 12.8% | 47.5% | $2.004,10 | $426.672 | $129.457.799 | 0.0 |
|
||
| 3986 |
Procter & Gamble xStock
PGX
|
$142,62 | 0.0% | 1.7% | 1.9% | 9.7% | $736,63 | $414.207 | $77.580.324 | 0.01 |
|
||
| 3988 |
TSMC xStock
TSMX
|
$388,88 | - | - | - | - | $1.676,76 | $413.057 | $83.226.076 | 0.0 |
|
||
| 4041 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.1% | 0.4% | 2.2% | 1.8% | $987,15 | $390.157 | $72.900.433 | 0.01 |
|
||
| 4079 |
JPMorgan Chase xStock
JPMX
|
$295,19 | 2.1% | 1.5% | 2.5% | 4.4% | $630,71 | $378.584 | $69.900.195 | 0.01 |
|
||
| 4081 |
AppLovin xStock
APPX
|
$483,14 | 0.0% | 0.9% | 1.0% | 3.8% | $250,97 | $378.298 | $85.110.859 | 0.0 |
|
||
| 4101 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 0.8% | 4.2% | 19.6% | $406,02 | $371.095 | $86.001.140 | 0.0 |
|
||
| 4160 |
Goldman Sachs xStock
GSX
|
$928,62 | - | 0.4% | 1.2% | 1.4% | $527,90 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4211 |
Bank of America xStock
BACX
|
$50,55 | 0.4% | 0.1% | 0.3% | 5.6% | $463,15 | $336.360 | $83.606.483 | 0.0 |
|
||
| 4298 |
AbbVie xStock
ABBVX
|
$218,78 | 0.0% | 5.0% | 6.9% | 3.3% | $192,71 | $314.753 | $76.821.756 | 0.0 |
|
||
| 4334 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 3.5% | 2.9% | 1.4% | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4405 |
International Business Machines xStock
IBMX
|
$226,99 | 2.3% | 1.5% | 3.2% | 2.8% | $117,98 | $289.427 | $62.946.234 | 0.0 |
|
||
| 4427 |
Pfizer xStock
PFEX
|
$25,62 | - | 1.3% | 1.5% | 6.3% | $389,52 | $286.798 | $96.338.807 | 0.0 |
|
||
| 4430 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 0.6% | 0.9% | 5.8% | $292,71 | $286.318 | $81.879.061 | 0.0 |
|
||
| 4462 |
Linde xStock
LINX
|
$507,32 | 0.0% | 0.0% | 4.6% | 11.1% | $11,97 | $276.379 | $108.996.874 | 0.0 |
|
||
| 4478 |
Salesforce xStock
CRMX
|
$179,03 | 0.0% | 0.4% | 4.4% | 0.7% | $728,37 | $274.265 | $68.815.115 | 0.0 |
|
||
| 4533 |
Danaher xStock
DHRX
|
$166,50 | - | 1.5% | 0.3% | 20.4% | $39,79 | $263.208 | $53.929.752 | 0.0 |
|
||
| 4545 |
Abbott xStock
ABTX
|
$88,81 | 0.0% | 0.2% | 3.7% | 8.2% | $7,37 | $261.628 | $59.062.047 | 0.0 |
|
||
| 4555 |
Accenture xStock
ACNX
|
$176,52 | - | 0.9% | 5.9% | 10.1% | $105,76 | $259.904 | $58.150.219 | 0.0 |
|
||
| 4557 |
Comcast xStock
CMCSAX
|
$24,72 | - | 9.1% | 2.0% | 15.9% | $1.336,07 | $259.393 | $73.941.289 | 0.0 |
|
||
| 4561 |
Honeywell xStock
HONX
|
$215,02 | 0.0% | 0.2% | 3.2% | 13.8% | $557,72 | $258.899 | $73.129.241 | 0.0 |
|
||
| 4573 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 1.4% | 6.4% | 0.4% | $248,79 | $257.240 | $257.240 | 1.0 |
|
||
| 4625 |
Philip Morris xStock
PMX
|
$192,75 | - | 0.4% | 6.7% | 17.1% | $598,96 | $246.840 | $80.422.012 | 0.0 |
|
||
| 4643 |
TBLL xStock
TBLLX
|
$106,78 | - | 0.0% | 0.8% | 1.4% | $106,45 | $243.607 | $599.382.602 | 0.0 |
|
||
| 4683 |
Walmart xStock
WMTX
|
$130,68 | 0.0% | 0.7% | 5.5% | 7.3% | $31,15 | $234.457 | $106.486.820 | 0.0 |
|
||
| 4765 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4872 |
AstraZeneca xStock
AZNX
|
$185,27 | 0.0% | 1.3% | 0.8% | 78.4% | $308,02 | $202.671 | $98.144.459 | 0.0 |
|
||
| 4878 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $201.414 | $74.613.428 | 0.0 |
|
||
| 4989 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | 0.0% | 3.3% | 12.1% | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 5000 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5013 |
Medtronic xStock
MDTX
|
$77,31 | - | 0.0% | 0.4% | 7.0% | $85,05 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5245 |
ASML xStock
ASMLX
|
$1.473,00 | - | 0.0% | 2.3% | 2.9% | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5282 |
Schwab International Equity xStock
SCHFX
|
$26,75 | 0.0% | 0.8% | 2.9% | 1.6% | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5358 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145.418 | $69.930.651 | 0.0 |
|
||
| 5396 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 2.5% | 5.7% | 9.0% | $108,13 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5418 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5439 |
Core Scientific xStock
CORZX
|
$23,32 | - | 0.0% | 4.9% | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5457 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5475 |
MARA xStock
MARAX
|
$12,30 | - | 0.0% | 0.3% | 29.2% | $122,86 | $135.782 | $101.169.922 | 0.0 |
|
||
| 5691 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5750 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5787 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5808 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5833 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5875 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5895 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | 0.0% | 13.0% | 11.9% | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5900 |
Bitgo xStock
BTGOX
|
$8,26 | - | 1.5% | 36.5% | 20.3% | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6017 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | 0.0% | 3.6% | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$258,13 | 0.0% | 1.2% | 5.8% | - | $549,67 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 126 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Circle xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
