Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 16.2% trong 24 giờ qua.
Điểm nổi bật
$826.989.899
Vốn hóa
16.2%
$99.748.224
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 209 |
Strategy PP Variable xStock
STRCX
|
$105,87 | 0.0% | 0.1% | 4.0% | 4.0% | $619.764 | $154.738.930 | $298.101.391 | 0.5190815443517427 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$37,97 | 0.0% | 2.7% | 5.1% | 4.0% | $38,06 | $78.778.663 | $78.778.663 | 0.9999999999999997 |
|
||
| 328 |
Circle xStock
CRCLX
|
$92,20 | 0.9% | 2.4% | 10.6% | 29.2% | $12.047.239 | $76.532.193 | $283.620.323 | 0.26984030082401755 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$131,34 | 0.3% | 2.6% | 7.6% | 40.5% | $1.476.971 | $71.669.164 | $181.368.269 | 0.3951582297504583 |
|
||
| 360 |
Tesla xStock
TSLAX
|
$358,69 | 0.1% | 1.4% | 1.5% | 5.1% | $4.507.532 | $69.942.416 | $193.668.395 | 0.3611452229168058 |
|
||
| 409 |
SP500 xStock
SPYX
|
$763,31 | 0.0% | 0.3% | 1.5% | 2.1% | $16.073.804 | $58.644.395 | $205.361.482 | 0.2855666714024286 |
|
||
| 540 |
SpaceX xStock
SPCXX
|
$147,18 | 0.7% | 1.1% | 2.3% | 6.0% | $2.451.731 | $39.735.860 | $186.119.743 | 0.2134962132883041 |
|
||
| 557 |
NVIDIA xStock
NVDAX
|
$213,21 | 0.5% | 0.9% | 8.1% | 5.1% | $6.626.642 | $38.375.789 | $218.269.011 | 0.1758187709968375 |
|
||
| 574 |
Alphabet xStock
GOOGLX
|
$345,33 | 1.3% | 2.3% | 1.7% | 0.9% | $11.842.364 | $36.520.254 | $173.155.242 | 0.2109104726280876 |
|
||
| 583 |
Nasdaq xStock
QQQX
|
$705,15 | 0.1% | 0.6% | 2.1% | 3.5% | $1.495.861 | $35.850.910 | $188.255.312 | 0.1904377081865424 |
|
||
| 1006 |
Apple xStock
AAPLX
|
$333,31 | 0.3% | 0.7% | 3.8% | 9.1% | $4.571.200 | $14.503.397 | $212.524.803 | 0.06824331290537965 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1.535,28 | 0.9% | 5.8% | 11.2% | 7.1% | $206.328 | $13.672.124 | $103.745.305 | 0.1317854679903899 |
|
||
| 1108 |
Intel xStock
INTCX
|
$96,35 | 0.4% | 2.7% | 2.9% | 6.0% | $73.957,19 | $12.104.231 | $177.353.158 | 0.06824931405148656 |
|
||
| 1110 |
Coinbase xStock
COINX
|
$180,04 | 1.8% | 4.2% | 3.2% | 20.9% | $4.243.725 | $12.072.915 | $140.882.938 | 0.08569465983725597 |
|
||
| 1153 |
Robinhood xStock
HOODX
|
$112,13 | 0.2% | 4.4% | 9.6% | 17.5% | $2.830.239 | $11.205.390 | $214.872.849 | 0.052148936086282384 |
|
||
| 1192 |
Gold xStock
GLDX
|
$394,19 | 0.2% | 1.3% | 2.4% | 2.0% | $7.399.716 | $10.233.196 | $130.823.280 | 0.0782215191902365 |
|
||
| 1196 |
Meta xStock
METAX
|
$663,17 | 1.8% | 3.1% | 8.0% | 12.2% | $2.710.435 | $10.142.597 | $143.264.674 | 0.07079621485552952 |
|
||
| 1345 |
Amazon xStock
AMZNX
|
$255,06 | 0.7% | 0.5% | 0.9% | 3.0% | $4.395.486 | $7.945.674 | $127.655.625 | 0.06224304110754542 |
|
||
| 1357 |
SK Hynix xStock
SKHYX
|
$176,92 | 0.1% | 3.6% | 1.7% | 6.3% | $1.159.895 | $7.823.276 | $61.595.380 | 0.12701076592184565 |
|
||
| 1404 |
Marvell xStock
MRVLX
|
$218,12 | 0.0% | 6.6% | 1.6% | 0.9% | $80.310,18 | $7.307.520 | $215.193.290 | 0.0339579377697021 |
|
||
| 1410 |
Microsoft xStock
MSFTX
|
$501,09 | 0.3% | 1.0% | 0.4% | 1.0% | $746.561 | $7.243.261 | $146.338.176 | 0.04949673077156965 |
|
||
| 1618 |
Broadcom xStock
AVGOX
|
$349,04 | 0.9% | 3.3% | 3.6% | 11.1% | $105.863 | $5.289.271 | $87.135.571 | 0.06070162816369083 |
|
||
| 1751 |
AMD xStock
AMDX
|
$486,62 | 0.3% | 2.7% | 1.4% | 5.1% | $70.995,91 | $4.402.181 | $169.590.354 | 0.025957732198050396 |
|
||
| 1865 |
TQQQ xStock
TQQQX
|
$67,52 | 1.1% | 4.6% | 5.2% | 10.1% | $15.413,13 | $3.747.566 | $144.014.762 | 0.026022097113144696 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$418,66 | 0.0% | 0.9% | 45.5% | 20.2% | $1.111,77 | $3.561.049 | $100.709.044 | 0.03535977089812005 |
|
||
| 2016 |
Oracle xStock
ORCLX
|
$144,75 | 0.0% | 3.0% | 11.8% | 6.3% | $1.699,56 | $2.960.224 | $70.655.507 | 0.04189658147294155 |
|
||
| 2037 |
Bitmine xStock
BMNRX
|
$24,99 | 0.0% | 0.6% | 18.9% | 38.3% | $4.520,83 | $2.881.979 | $96.550.143 | 0.029849554536306895 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2177 |
Palantir xStock
PLTRX
|
$167,62 | 1.3% | 2.0% | 2.9% | 1.9% | $359.879 | $2.413.765 | $163.141.692 | 0.01479551547832163 |
|
||
| 2425 |
Berkshire Hathaway xStock
BRK.BX
|
$511,25 | 0.0% | 0.6% | 1.3% | 1.4% | $166.143 | $1.773.864 | $97.633.858 | 0.01816853311903586 |
|
||
| 2429 |
Vanguard xStock
VTIX
|
$379,33 | 0.1% | 0.3% | 3.2% | 2.2% | $15.965,78 | $1.772.030 | $126.246.516 | 0.01403626626192611 |
|
||
| 2448 |
McDonald's xStock
MCDX
|
$257,54 | 0.7% | 0.2% | 8.9% | 7.3% | $1.465.195 | $1.735.662 | $75.058.895 | 0.023123997980540194 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1.663.366 | $244.922.585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,21 | 0.6% | 1.1% | 2.2% | 6.2% | $2.687.858 | $1.600.144 | $1.599.745 | 1.0002492001326315 |
|
|||
| 2681 |
Netflix xStock
NFLXX
|
$79,88 | 5.2% | 1.8% | 0.0% | 0.2% | $292,50 | $1.316.417 | $275.196.200 | 0.004783556324575772 |
|
||
| 2708 |
Gamestop xStock
GMEX
|
$21,02 | 0.1% | 1.6% | 8.5% | 11.2% | $156.570 | $1.285.550 | $99.414.632 | 0.012931190342716005 |
|
||
| 2727 |
iShares Silver Trust xStock
SLVX
|
$57,40 | 1.0% | 2.0% | 3.6% | 1.1% | $5.086,27 | $1.246.765 | $61.304.599 | 0.020337213287459407 |
|
||
| 2802 |
Chevron xStock
CVXX
|
$213,33 | 2.0% | 0.0% | 1.6% | 5.6% | $135,23 | $1.166.199 | $122.498.351 | 0.009520121229401313 |
|
||
| 2827 |
International Business Machines xStock
IBMX
|
$247,64 | 0.0% | 0.0% | 5.7% | 7.8% | $63,35 | $1.086.686 | $79.105.597 | 0.013737162705413326 |
|
||
| 2945 |
Eli Lilly xStock
LLYX
|
$1.129,11 | 0.2% | 5.2% | 13.2% | 3.9% | $20.211,30 | $954.269 | $125.315.236 | 0.007614946642043218 |
|
||
| 2955 |
Coca-Cola xStock
KOX
|
$89,67 | 1.0% | 1.2% | 0.6% | 2.7% | $542.921 | $932.047 | $121.759.568 | 0.0076548180285136444 |
|
||
| 2968 |
DFDV xStock
DFDVX
|
$5,11 | 0.2% | 0.2% | 11.9% | 66.7% | $227.667 | $925.370 | $925.370 | 1.0 |
|
||
| 3133 |
Exxon Mobil xStock
XOMX
|
$167,93 | 0.0% | 2.3% | 3.2% | 4.9% | $5.435,91 | $781.076 | $120.026.573 | 0.006507526739025841 |
|
||
| 3180 |
CrowdStrike xStock
CRWDX
|
$215,08 | 0.0% | 4.8% | 1.0% | 1.9% | $517,44 | $743.484 | $195.408.317 | 0.0038047707352653936 |
|
||
| 3198 |
ASML xStock
ASMLX
|
$1.618,91 | 0.0% | 4.7% | 2.3% | 11.5% | $26,36 | $729.128 | $118.593.383 | 0.006148134573726696 |
|
||
| 3209 |
Cisco xStock
CSCOX
|
$111,93 | 0.0% | 1.5% | 2.0% | 2.1% | $16.416,34 | $723.026 | $115.779.481 | 0.006244855096701321 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,31 | 0.7% | 0.8% | 8.1% | 5.1% | $1.158.174 | $692.467 | $683.668 | 1.0128705165221967 |
|
|||
| 3294 |
AppLovin xStock
APPX
|
$314,71 | 0.0% | 2.8% | 0.3% | 1.0% | $251,86 | $656.086 | $62.034.207 | 0.010576190581757178 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3434 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,52 | 0.0% | 1.7% | 2.7% | 7.8% | $64,45 | $566.719 | $75.149.392 | 0.007541225990501059 |
|
||
| 3453 |
TON xStock
TONXX
|
$3,17 | 0.0% | 3.9% | 3.1% | 15.2% | $361,54 | $552.466 | $109.892.495 | 0.005027335944477313 |
|
||
| 3456 |
Salesforce xStock
CRMX
|
$247,06 | 0.0% | 0.3% | 4.4% | 22.9% | $34.158,84 | $551.115 | $113.586.404 | 0.004851941834965361 |
|
||
| 3482 |
Novo Nordisk xStock
NVOX
|
$44,96 | 0.7% | 5.2% | 24.8% | 0.2% | $12.433,85 | $540.798 | $90.627.573 | 0.005967258681708785 |
|
||
| 3533 |
UnitedHealth xStock
UNHX
|
$387,80 | 0.0% | 2.4% | 1.2% | 5.2% | $19.583,96 | $514.204 | $137.324.382 | 0.0037444448492079804 |
|
||
| 3572 |
Johnson & Johnson xStock
JNJX
|
$269,17 | 0.0% | 2.7% | 2.3% | 4.7% | $1.486,66 | $497.027 | $100.444.458 | 0.0049482808614478525 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3602 |
Visa xStock
VX
|
$379,87 | 0.0% | 4.6% | 0.9% | 2.7% | $1.214,96 | $482.123 | $104.771.731 | 0.004601647055588918 |
|
||
| 3661 |
TBLL xStock
TBLLX
|
$106,03 | 0.0% | 0.0% | 1.2% | 0.5% | $81,07 | $444.646 | $613.209.530 | 0.0007251124740405204 |
|
||
| 3690 |
Procter & Gamble xStock
PGX
|
$146,75 | 0.0% | 0.0% | 3.6% | 0.1% | $14.917,64 | $442.576 | $95.266.750 | 0.0046456527753519685 |
|
||
| 3733 |
Global X Copper Miners xStock
COPXX
|
$86,00 | 0.5% | 3.2% | 5.8% | 0.6% | $1.342,21 | $418.410 | $87.473.758 | 0.004783258838638596 |
|
||
| 3741 |
Vida Global xStock
VIDAX
|
$2,08 | 0.5% | 15.7% | 7.9% | 0.0% | $2.452.556 | $415.234 | $60.388.983 | 0.006875984380323249 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,30 | 1.3% | 2.1% | 1.8% | 1.2% | $156.239 | $404.347 | $369.973 | 1.092909471602481 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$333,92 | 0.2% | 0.6% | 4.0% | 9.2% | $662.891 | $399.562 | $403.153 | 0.9910935296584951 |
|
|||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
| 3830 |
JPMorgan Chase xStock
JPMX
|
$356,52 | 0.1% | 0.3% | 11.4% | 2.2% | $3.474,09 | $380.207 | $99.183.439 | 0.0038333730095942704 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,06 | 0.7% | 2.1% | 10.8% | 28.9% | $256.457 | $356.638 | $355.936 | 1.0019731441723654 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$359,16 | 0.0% | 1.4% | 1.4% | 4.9% | $1.701.062 | $354.190 | $348.567 | 1.0161289129605213 |
|
|||
| 3908 |
Pfizer xStock
PFEX
|
$27,89 | 0.0% | 1.0% | 2.4% | 3.5% | $71,11 | $352.469 | $119.357.310 | 0.002953055045704147 |
|
||
| 4011 |
Goldman Sachs xStock
GSX
|
$1.016,83 | 0.0% | 0.3% | 2.2% | 2.1% | $469,81 | $318.529 | $122.663.655 | 0.0025967696485093405 |
|
||
| 4016 |
PayPal xStock
PYPLX
|
$53,96 | 0.0% | 0.1% | 1.7% | 7.6% | $64,81 | $302.722 | $89.334.690 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4133 |
Merck xStock
MRKX
|
$142,12 | 0.0% | 0.0% | 5.6% | 4.8% | $187,53 | $271.521 | $127.859.295 | 0.0021235916197601726 |
|
||
| 4172 |
AbbVie xStock
ABBVX
|
$264,42 | 0.0% | 0.2% | 0.9% | 3.8% | $15.982,54 | $267.442 | $103.974.350 | 0.002572194791272466 |
|
||
| 4160 |
Moderna xStock
MRNAX
|
$148,73 | 0.0% | 5.5% | 2.2% | 0.0% | $511,67 | $265.874 | $131.718.368 | 0.0020185018036836823 |
|
||
| 4169 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,19 | 0.0% | 0.0% | 0.3% | 2.1% | $146,93 | $264.485 | $264.485 | 1.0 |
|
||
| 4191 |
PepsiCo xStock
PEPX
|
$141,06 | 0.1% | 1.2% | 0.8% | 2.5% | $14.398,32 | $264.231 | $92.238.382 | 0.002864649720003994 |
|
||
| 4250 |
Walmart xStock
WMTX
|
$107,69 | 0.0% | 1.8% | 0.8% | 8.8% | $26.156,31 | $252.219 | $100.300.831 | 0.0025146297335812123 |
|
||
| 4276 |
Abbott xStock
ABTX
|
$103,56 | 0.8% | 1.6% | 5.8% | 7.1% | $21.333,58 | $247.962 | $82.484.285 | 0.00300617009207392 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$61,39 | 2.3% | 2.2% | 1.7% | 3.5% | $323,30 | $243.589 | $116.423.261 | 0.0020922712796471645 |
|
||
| 4331 |
Accenture xStock
ACNX
|
$191,38 | 2.6% | 2.2% | 2.3% | 5.6% | $12.079,17 | $233.588 | $78.915.121 | 0.002959987662366916 |
|
||
| 4342 |
Amber xStock
AMBRX
|
$1,08 | 2.9% | 13.9% | 2.1% | 15.7% | $187,14 | $231.829 | $57.108.861 | 0.004059428704898183 |
|
||
| 4361 |
Danaher xStock
DHRX
|
$200,83 | 0.7% | 0.6% | 3.8% | 0.8% | $6.827,82 | $227.024 | $81.776.291 | 0.002776155958670038 |
|
||
| 4378 |
Philip Morris xStock
PMX
|
$193,83 | 0.0% | 3.5% | 6.8% | 3.4% | $465,27 | $223.025 | $93.058.909 | 0.0023965948560845363 |
|
||
| 4417 |
Thermo Fisher xStock
TMOX
|
$581,99 | 0.0% | 3.8% | 5.2% | 2.5% | $2,22 | $209.271 | $105.989.299 | 0.001974449358948236 |
|
||
| 4498 |
Schwab International Equity xStock
SCHFX
|
$28,25 | 0.0% | 0.3% | 1.0% | 1.8% | $85,89 | $199.440 | $199.440 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
| 4521 |
Mastercard xStock
MAX
|
$574,24 | 0.0% | 2.3% | 1.7% | 1.7% | $26.657,45 | $195.610 | $106.891.461 | 0.0018299828014081254 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.537,20 | 1.1% | 2.6% | 14.0% | 7.0% | $174.867 | $195.524 | $195.524 | 0.9999999999999994 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4530 |
MARA xStock
MARAX
|
$11,48 | 0.0% | 4.4% | 2.3% | 19.8% | $50,02 | $194.669 | $104.454.844 | 0.0018636688598521578 |
|
||
| 4559 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,88 | 0.4% | 1.8% | 3.4% | 0.6% | $247,45 | $191.231 | $77.952.450 | 0.00245317154904846 |
|
||
| 4573 |
Comcast xStock
CMCSAX
|
$27,69 | 0.1% | 2.9% | 5.8% | 3.4% | $4.719,52 | $188.888 | $94.639.871 | 0.001995864090453468 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$176,28 | 0.1% | 3.3% | 2.1% | 5.9% | $91.879,35 | $186.906 | $186.906 | 1.0 |
|
|||
| 4569 |
Medtronic xStock
MDTX
|
$93,47 | 0.0% | 0.0% | 0.3% | 3.5% | $65,55 | $183.479 | $96.545.972 | 0.0019004299677722097 |
|
||
| 4694 |
Honeywell xStock
HONX
|
$201,30 | 0.4% | 1.1% | 3.4% | 13.4% | $15.581,48 | $169.725 | $78.549.734 | 0.002160735700606899 |
|
||
| 4717 |
Oklo xStock
OKLOX
|
$37,18 | 0.0% | 0.0% | 13.3% | 17.9% | $1.672,90 | $161.937 | $46.078.431 | 0.003514371696353477 |
|
||
| 4769 |
Constellation Energy Corporation xStock
CEGX
|
$279,36 | 2.3% | 4.9% | 3.5% | 0.9% | $6.943,04 | $161.223 | $61.294.079 | 0.002630324207625302 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 4859 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,02 | 1.5% | 4.4% | 8.7% | 10.9% | $317,35 | $150.147 | $74.611.816 | 0.0020123786130255253 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
