Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 1.6% trong 24 giờ qua.
Điểm nổi bật
$761.778.025
Vốn hóa
1.6%
$103.660.591
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$102,71 | 0.2% | 0.6% | 0.0% | 9.7% | $90.111,53 | $152.926.245 | $287.859.701 | 0.5312527051811865 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$39,69 | 0.0% | 3.0% | 1.1% | 18.0% | $1.122,40 | $82.353.412 | $82.353.412 | 1.0 |
|
||
| 345 |
Circle xStock
CRCLX
|
$87,34 | 1.5% | 6.0% | 16.1% | 26.5% | $19.448.187 | $68.280.765 | $265.112.233 | 0.257554184568995 |
|
||
| 349 |
Tesla xStock
TSLAX
|
$349,21 | 0.5% | 0.6% | 2.6% | 7.3% | $7.669.465 | $67.502.824 | $187.587.995 | 0.35984618354361014 |
|
||
| 413 |
MicroStrategy xStock
MSTRX
|
$120,85 | 0.8% | 10.5% | 25.0% | 19.2% | $4.743.949 | $53.869.722 | $159.206.854 | 0.3383630844816337 |
|
||
| 427 |
SP500 xStock
SPYX
|
$768,76 | 0.1% | 0.7% | 1.7% | 2.5% | $3.606.161 | $51.434.385 | $202.837.058 | 0.2535748900501332 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$134,95 | 0.3% | 3.4% | 5.0% | 9.0% | $10.761.285 | $36.959.794 | $170.649.880 | 0.21658259249183828 |
|
||
| 560 |
Alphabet xStock
GOOGLX
|
$342,37 | 0.1% | 1.1% | 1.3% | 1.9% | $4.268.917 | $35.746.446 | $170.604.848 | 0.2095277281198051 |
|
||
| 563 |
NVIDIA xStock
NVDAX
|
$218,25 | 0.1% | 0.6% | 3.3% | 6.1% | $5.768.019 | $35.600.141 | $208.023.149 | 0.17113547964223186 |
|
||
| 577 |
Nasdaq xStock
QQQX
|
$716,37 | 0.2% | 0.7% | 2.3% | 1.6% | $1.637.831 | $33.840.347 | $185.269.648 | 0.18265456437930713 |
|
||
| 1052 |
Apple xStock
AAPLX
|
$312,40 | 0.3% | 1.6% | 1.7% | 4.6% | $4.384.753 | $12.398.749 | $199.220.005 | 0.06223646430665346 |
|
||
| 1080 |
Sandisk Corporation xStock
SNDKX
|
$1.612,05 | 0.4% | 0.0% | 2.9% | 3.8% | $173.670 | $11.810.184 | $108.933.262 | 0.10841669039357014 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$182,00 | 1.1% | 9.1% | 18.6% | 3.9% | $11.761.333 | $11.627.607 | $142.079.329 | 0.08183883762052188 |
|
||
| 1212 |
Intel xStock
INTCX
|
$93,18 | 0.4% | 1.0% | 11.5% | 9.2% | $150.719 | $9.423.490 | $171.503.276 | 0.0549464123489828 |
|
||
| 1255 |
Gold xStock
GLDX
|
$418,60 | 0.1% | 1.5% | 5.1% | 10.9% | $481.818 | $8.729.484 | $138.924.251 | 0.06283628833388596 |
|
||
| 1263 |
SK Hynix xStock
SKHYX
|
$166,99 | 0.2% | 1.7% | 1.2% | 1.7% | $514.097 | $8.550.347 | $58.140.258 | 0.1470641450539561 |
|
||
| 1325 |
Meta xStock
METAX
|
$550,90 | 0.1% | 0.2% | 7.8% | 14.5% | $4.585.978 | $7.661.818 | $118.800.436 | 0.06449317827072583 |
|
||
| 1332 |
Robinhood xStock
HOODX
|
$98,47 | 0.9% | 0.1% | 1.0% | 6.7% | $12.214.242 | $7.629.569 | $188.742.952 | 0.04042306896306676 |
|
||
| 1369 |
Amazon xStock
AMZNX
|
$261,12 | 0.0% | 2.2% | 1.6% | 5.6% | $4.286.473 | $7.259.110 | $130.697.978 | 0.05554110572659166 |
|
||
| 1394 |
Microsoft xStock
MSFTX
|
$481,41 | 0.4% | 1.0% | 2.9% | 20.6% | $123.657 | $6.972.613 | $140.589.140 | 0.049595674652536545 |
|
||
| 1622 |
Marvell xStock
MRVLX
|
$253,84 | 0.9% | 5.3% | 13.5% | 23.8% | $76.826,69 | $4.892.002 | $250.435.225 | 0.019533999384368048 |
|
||
| 1786 |
AMD xStock
AMDX
|
$473,87 | 0.5% | 0.3% | 2.0% | 11.6% | $216.871 | $3.751.606 | $165.433.198 | 0.022677466797549145 |
|
||
| 1794 |
TQQQ xStock
TQQQX
|
$69,42 | 0.0% | 5.0% | 9.9% | 0.8% | $57.901,77 | $3.719.285 | $148.061.340 | 0.025119891373472137 |
|
||
| 1868 |
TSMC xStock
TSMX
|
$423,51 | 0.3% | 1.4% | 1.9% | 1.4% | $29.416,64 | $3.324.963 | $101.876.851 | 0.03263707755873363 |
|
||
| 1872 |
Broadcom xStock
AVGOX
|
$369,48 | 0.1% | 0.2% | 11.9% | 3.3% | $182.627 | $3.297.597 | $92.228.746 | 0.03575455146976178 |
|
||
| 2076 |
Oracle xStock
ORCLX
|
$142,01 | 0.0% | 4.0% | 8.6% | 10.7% | $11.623,66 | $2.459.013 | $69.318.147 | 0.03547429916828335 |
|
||
| 2210 |
Palantir xStock
PLTRX
|
$174,62 | 0.3% | 0.2% | 1.1% | 33.9% | $101.758 | $2.073.657 | $169.952.785 | 0.012201369232340893 |
|
||
| 2330 |
Vanguard Total World xStock
VTX
|
$160,33 | 0.0% | 1.0% | 1.0% | 3.5% | $24,77 | $1.794.528 | $110.600.319 | 0.01622534347665519 |
|
||
| 2336 |
Vanguard xStock
VTIX
|
$387,95 | 0.0% | 0.3% | 0.0% | 4.5% | $264.437 | $1.785.333 | $129.167.356 | 0.013821861228824 |
|
||
| 2382 |
Bitmine xStock
BMNRX
|
$22,22 | 1.5% | 3.0% | 21.6% | 27.8% | $989,74 | $1.687.592 | $85.823.132 | 0.019663601224407273 |
|
||
| 2424 |
Berkshire Hathaway xStock
BRK.BX
|
$498,18 | 0.5% | 0.4% | 2.0% | 1.5% | $17.679,36 | $1.601.717 | $95.139.111 | 0.01683553108088063 |
|
||
| 2610 |
Netflix xStock
NFLXX
|
$79,95 | 0.0% | 0.5% | 1.1% | 16.1% | $5.628,48 | $1.276.281 | $275.417.368 | 0.004633988957182192 |
|
||
| 2659 |
Chevron xStock
CVXX
|
$208,57 | 0.0% | 0.4% | 3.0% | 8.8% | $1.209,41 | $1.203.272 | $119.766.191 | 0.010046838495080975 |
|
||
| 2690 |
iShares Silver Trust xStock
SLVX
|
$62,59 | 0.6% | 3.6% | 7.9% | 0.0% | $20.824,56 | $1.161.902 | $66.842.368 | 0.017382710702045584 |
|
||
| 2758 |
McDonald's xStock
MCDX
|
$274,53 | 0.1% | 1.1% | 0.9% | 2.5% | $2.629.649 | $1.074.264 | $79.618.834 | 0.013492583586640176 |
|
||
| 2814 |
International Business Machines xStock
IBMX
|
$237,12 | 0.0% | 2.2% | 2.5% | 14.6% | $100,05 | $1.016.595 | $75.742.925 | 0.01342164358875453 |
|
||
| 2897 |
Eli Lilly xStock
LLYX
|
$1.253,39 | 0.0% | 2.1% | 3.0% | 6.0% | $98.683,13 | $931.974 | $138.735.549 | 0.006717626335821059 |
|
||
| 2939 |
Gamestop xStock
GMEX
|
$18,18 | 0.0% | 0.6% | 2.2% | 16.0% | $32.615,31 | $889.074 | $85.993.360 | 0.010338870333098226 |
|
||
| 3036 |
Exxon Mobil xStock
XOMX
|
$166,37 | 0.0% | 1.0% | 2.6% | 8.9% | $10.234,02 | $796.407 | $117.881.422 | 0.00675599812883045 |
|
||
| 3184 |
Cisco xStock
CSCOX
|
$111,59 | 0.0% | 1.1% | 3.1% | 2.0% | $72.718,02 | $688.977 | $115.432.255 | 0.0059686666495267155 |
|
||
| 3188 |
Coca-Cola xStock
KOX
|
$92,16 | 0.1% | 0.1% | 3.3% | 9.7% | $73.780,72 | $685.808 | $124.972.701 | 0.005487658826118018 |
|
||
| 3216 |
DFDV xStock
DFDVX
|
$3,95 | 0.2% | 14.1% | 28.5% | 31.2% | $114.387 | $665.736 | $665.736 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3291 |
CrowdStrike xStock
CRWDX
|
$191,80 | 0.0% | 3.0% | 14.7% | 2.1% | $3.914,02 | $614.207 | $174.258.004 | 0.0035246968459900366 |
|
||
| 3362 |
TON xStock
TONXX
|
$3,24 | 17.0% | 21.7% | 10.8% | 10.0% | $1.418,85 | $564.870 | $112.359.648 | 0.005027335944477312 |
|
||
| 3404 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,26 | 0.8% | 0.9% | 4.1% | 7.6% | $465,67 | $546.430 | $72.561.414 | 0.007530588836651585 |
|
||
| 3433 |
AppLovin xStock
APPX
|
$315,89 | 0.0% | 0.6% | 0.8% | 24.8% | $1.567,09 | $528.301 | $62.268.163 | 0.00848428827692785 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$46,20 | 0.0% | 1.6% | 1.1% | 6.3% | $1.584,79 | $522.890 | $93.113.864 | 0.005615594385906008 |
|
||
| 3561 |
Jersey Mike's Subs xStock
JMKEX
|
$22,01 | 0.0% | 0.0% | 1.8% | 0.0% | $284,27 | $471.427 | $471.427 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$218,36 | 0.1% | 0.5% | 3.3% | 6.5% | $1.048.592 | $456.342 | $457.149 | 0.9982341470590088 |
|
|||
| 3619 |
UnitedHealth xStock
UNHX
|
$393,66 | 0.0% | 0.8% | 3.9% | 11.4% | $94.136,63 | $447.678 | $138.766.958 | 0.0032261149096546892 |
|
||
| 3622 |
Visa xStock
VX
|
$366,46 | 0.3% | 0.0% | 0.1% | 2.5% | $2.657,68 | $445.495 | $101.072.203 | 0.004407692532178934 |
|
||
| 3631 |
Johnson & Johnson xStock
JNJX
|
$270,12 | 0.0% | 1.7% | 3.4% | 7.2% | $616,90 | $442.110 | $100.453.338 | 0.0044011509666452495 |
|
||
| 3636 |
Procter & Gamble xStock
PGX
|
$146,12 | 0.4% | 1.3% | 1.0% | 2.8% | $87.837,63 | $440.322 | $94.852.583 | 0.004642177141479135 |
|
||
| 3680 |
Salesforce xStock
CRMX
|
$205,05 | 0.0% | 0.8% | 2.0% | 17.2% | $184,76 | $417.348 | $94.273.700 | 0.004426977957122834 |
|
||
| 3702 |
Global X Copper Miners xStock
COPXX
|
$91,90 | 0.0% | 2.4% | 6.2% | 17.6% | $10.779,83 | $410.008 | $93.478.042 | 0.0043861447223292015 |
|
||
| 3803 |
JPMorgan Chase xStock
JPMX
|
$356,66 | 0.0% | 0.0% | 2.4% | 3.1% | $156,20 | $373.456 | $99.218.975 | 0.0037639537255431724 |
|
||
| 3843 |
Pfizer xStock
PFEX
|
$28,06 | 0.0% | 0.8% | 4.6% | 12.2% | $337,34 | $359.005 | $120.054.590 | 0.0029903511330440316 |
|
||
| 3949 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 1.3% | $669,57 | $327.655 | $612.168.118 | 0.0005352370833228765 |
|
||
| 3988 |
Goldman Sachs xStock
GSX
|
$1.009,21 | 0.0% | 0.7% | 3.5% | 9.3% | $240,25 | $313.787 | $121.329.499 | 0.0025862360727014577 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4073 |
Bank of America xStock
BACX
|
$61,87 | 0.1% | 2.0% | 13.0% | 0.9% | $68,69 | $290.799 | $116.913.890 | 0.0024872922842833945 |
|
||
| 4103 |
PepsiCo xStock
PEPX
|
$145,46 | 0.1% | 0.3% | 0.6% | 4.7% | $69.876,66 | $279.382 | $94.411.651 | 0.0029591854992657204 |
|
||
| 4125 |
Abbott xStock
ABTX
|
$116,83 | 0.0% | 0.4% | 3.4% | 15.3% | $102.567 | $273.758 | $91.989.465 | 0.0029759724234471956 |
|
||
| 4126 |
Uber xStock
UBERX
|
$78,68 | 0.0% | 0.0% | 5.3% | 202.8% | $619,29 | $272.217 | $106.675.263 | 0.002551827311094745 |
|
||
| 4134 |
AbbVie xStock
ABBVX
|
$267,95 | 0.2% | 1.3% | 4.6% | 3.5% | $67.083,89 | $270.744 | $104.201.565 | 0.0025982762879070737 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$349,11 | 0.4% | 0.6% | 2.6% | 7.2% | $492.834 | $269.149 | $269.483 | 0.998762135290223 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$342,14 | 0.1% | 1.4% | 1.5% | 2.2% | $21.942,10 | $266.864 | $266.385 | 1.0018012692450662 |
|
|||
| 4162 |
Merck xStock
MRKX
|
$150,35 | 3.2% | 1.1% | 10.9% | 21.5% | $1.395,66 | $265.637 | $135.260.714 | 0.001963887995084326 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$134,88 | 0.3% | 3.5% | 5.0% | 0.0% | $652.589 | $260.308 | $260.750 | 0.998307603715136 |
|
|||
| 4198 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,41 | 1.1% | 45.7% | 0.4% | 3.2% | $195,58 | $256.873 | $256.873 | 0.9999999999999999 |
|
||
| 4245 |
Danaher xStock
DHRX
|
$218,07 | 0.1% | 2.5% | 5.3% | 20.7% | $61.910,10 | $245.471 | $88.797.164 | 0.0027643971734674965 |
|
||
| 4317 |
Accenture xStock
ACNX
|
$186,45 | 0.1% | 0.7% | 2.3% | 27.5% | $50.198,26 | $232.487 | $76.879.735 | 0.0030240387445877558 |
|
||
| 4334 |
Philip Morris xStock
PMX
|
$192,39 | 0.0% | 3.3% | 1.7% | 4.3% | $459,81 | $231.436 | $91.326.849 | 0.002534151306006726 |
|
||
| 4427 |
Amber xStock
AMBRX
|
$1,00 | 1.0% | 3.9% | 23.7% | 27.0% | $1.109,24 | $214.668 | $52.881.323 | 0.004059428704898371 |
|
||
| 4436 |
Comcast xStock
CMCSAX
|
$28,67 | 0.0% | 1.1% | 0.8% | 11.1% | $22.616,95 | $211.787 | $96.825.025 | 0.0021873126591200574 |
|
||
| 4441 |
Linde xStock
LINX
|
$496,22 | 0.0% | 1.9% | 3.2% | 4.6% | $101,91 | $211.144 | $118.553.338 | 0.0017810077576845057 |
|
||
| 4454 |
MARA xStock
MARAX
|
$11,70 | 0.0% | 16.0% | 11.9% | 9.5% | $4.033,83 | $207.951 | $106.371.131 | 0.001954953118837272 |
|
||
| 4477 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,14 | 0.2% | 3.9% | 10.7% | 15.0% | $2.992,69 | $203.480 | $84.145.864 | 0.002418184975164263 |
|
||
| 4492 |
AstraZeneca xStock
AZNX
|
$161,68 | 0.0% | 1.0% | 2.4% | 2.0% | $4,20 | $200.102 | $103.297.593 | 0.0019371394703096335 |
|
||
Wrapped Circle xStock
WCRCLX
|
$86,94 | 1.5% | 5.9% | 15.8% | 0.0% | $114.803 | $196.671 | $196.570 | 1.0005171609322228 |
|
|||
| 4521 |
Mastercard xStock
MAX
|
$576,18 | 0.0% | 0.3% | 2.1% | 8.0% | $45.648,69 | $196.223 | $107.252.444 | 0.001829543321841445 |
|
||
| 4576 |
Medtronic xStock
MDTX
|
$96,36 | 0.0% | 5.6% | 7.5% | 15.4% | $1.234,53 | $189.150 | $99.529.905 | 0.0019004299677722102 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.619,89 | 0.4% | 0.3% | 3.1% | 0.0% | $155.004 | $188.007 | $187.395 | 1.0032641048013373 |
|
|||
| 4582 |
Walmart xStock
WMTX
|
$108,70 | 0.7% | 3.9% | 6.8% | 6.0% | $766,42 | $186.976 | $101.238.703 | 0.001846881371040533 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4618 |
Honeywell xStock
HONX
|
$217,97 | 0.0% | 2.0% | 6.6% | 3.8% | $59.331,46 | $180.819 | $84.129.977 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$167,02 | 0.1% | 1.4% | 1.0% | 0.0% | $98.952,35 | $158.612 | $157.912 | 1.0044321236440559 |
|
|||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.808 | $59.264.525 | 0.00259527841876001 |
|
||
| 4878 |
Bitgo xStock
BTGOX
|
$6,41 | 0.0% | 0.3% | 20.9% | 16.8% | $1.023,07 | $148.851 | $4.750.181 | 0.03133584234191898 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5248 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.3% | 4.1% | 22.7% | $658,89 | $112.024 | $65.347.625 | 0.0017142805387326495 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106.632 | $50.747.903 | 0.0021012119789397647 |
|
||
Hiển thị 1 đến 100 trong số 146 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
