Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $1 Tỷ, thay đổi 1.9% trong 24 giờ qua.
Điểm nổi bật
$955.370.874
Vốn hóa
1.9%
$128.370.854
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 207 |
Strategy PP Variable xStock
STRCX
|
$109,41 | 0.0% | 0.0% | 0.9% | 1.5% | $29.933,05 | $156.569.617 | $322.839.308 | 0.48497693334793407 |
|
||
| 237 |
MicroStrategy xStock
MSTRX
|
$140,69 | 1.3% | 1.2% | 2.6% | 7.6% | $3.682.452 | $123.523.113 | $251.472.062 | 0.49120014184333965 |
|
||
| 263 |
Circle xStock
CRCLX
|
$78,86 | 1.7% | 0.0% | 7.3% | 5.6% | $7.393.775 | $110.738.803 | $296.514.279 | 0.3734687026533621 |
|
||
| 338 |
Tesla xStock
TSLAX
|
$404,82 | 0.1% | 0.5% | 6.5% | 14.6% | $7.406.096 | $75.257.820 | $234.246.674 | 0.3212759392816438 |
|
||
| 345 |
SpaceX xStock
SPCXX
|
$143,35 | 0.7% | 0.7% | 3.3% | 3.0% | $6.320.162 | $74.086.156 | $231.904.923 | 0.31946780403637387 |
|
||
| 355 |
SP500 xStock
SPYX
|
$770,51 | 0.2% | 0.6% | 0.5% | 0.4% | $12.732.901 | $70.560.737 | $216.350.656 | 0.3261406178592358 |
|
||
| 457 |
Nasdaq xStock
QQQX
|
$714,01 | 0.2% | 1.3% | 0.9% | 3.2% | $2.646.663 | $49.453.638 | $207.548.050 | 0.23827560901425568 |
|
||
| 468 |
NVIDIA xStock
NVDAX
|
$212,80 | 0.5% | 2.0% | 0.0% | 7.2% | $10.130.603 | $48.644.799 | $226.516.757 | 0.21475143585961667 |
|
||
| 476 |
Alphabet xStock
GOOGLX
|
$282,71 | 0.7% | 12.6% | 13.3% | 16.7% | $16.204.870 | $48.001.642 | $160.339.012 | 0.29937593995184836 |
|
||
| 809 |
Sandisk Corporation xStock
SNDKX
|
$1.333,33 | 1.1% | 3.2% | 5.5% | 21.4% | $779.912 | $22.321.214 | $103.072.715 | 0.21655793256386335 |
|
||
| 1045 |
Intel xStock
INTCX
|
$91,08 | 0.4% | 2.3% | 6.5% | 20.7% | $2.686.696 | $14.114.943 | $186.339.279 | 0.0757486177478348 |
|
||
| 1111 |
Coinbase xStock
COINX
|
$158,08 | 1.9% | 0.8% | 5.1% | 15.9% | $3.079.758 | $12.859.149 | $131.746.781 | 0.09760503100576051 |
|
||
| 1158 |
Apple xStock
AAPLX
|
$350,94 | 0.1% | 1.1% | 1.1% | 5.5% | $4.220.114 | $12.110.675 | $232.036.525 | 0.05219297031172129 |
|
||
| 1178 |
SK Hynix xStock
SKHYX
|
$160,03 | 1.1% | 1.9% | 20.4% | 13.9% | $449.201 | $11.765.779 | $66.174.515 | 0.1777992443076227 |
|
||
| 1197 |
Gold xStock
GLDX
|
$367,60 | 0.1% | 0.6% | 0.6% | 3.2% | $5.259.347 | $11.282.360 | $130.732.351 | 0.08630121247975527 |
|
||
| 1238 |
Meta xStock
METAX
|
$627,66 | 0.5% | 2.2% | 3.1% | 13.2% | $9.035.386 | $10.556.926 | $140.004.848 | 0.07540400664316195 |
|
||
| 1285 |
Robinhood xStock
HOODX
|
$90,22 | 1.1% | 0.2% | 5.8% | 21.5% | $1.236.897 | $9.915.424 | $180.785.305 | 0.054846406127237846 |
|
||
| 1334 |
Amazon xStock
AMZNX
|
$244,56 | 0.6% | 3.3% | 2.8% | 1.0% | $4.318.277 | $9.209.068 | $133.866.738 | 0.06879280546546229 |
|
||
| 1426 |
Microsoft xStock
MSFTX
|
$529,89 | 0.2% | 0.5% | 0.1% | 3.1% | $2.547.164 | $7.825.251 | $159.815.312 | 0.04896433760845633 |
|
||
| 1460 |
Broadcom xStock
AVGOX
|
$344,51 | 0.1% | 1.5% | 5.8% | 3.7% | $304.607 | $7.519.625 | $97.243.962 | 0.07732742051675641 |
|
||
Wrapped SP500 xStock
WSPYX
|
$771,41 | 0.1% | 0.4% | 0.5% | 0.0% | $3.554.493 | $5.929.183 | $5.932.794 | 0.9993913052783601 |
|
|||
| 1638 |
Marvell xStock
MRVLX
|
$218,90 | 1.0% | 11.4% | 1.3% | 15.8% | $98.811,01 | $5.646.680 | $223.896.031 | 0.025220099359279036 |
|
||
| 1639 |
AMD xStock
AMDX
|
$564,83 | 0.4% | 1.0% | 10.7% | 7.4% | $462.797 | $5.639.183 | $201.857.772 | 0.027936416575182046 |
|
||
| 1700 |
TSMC xStock
TSMX
|
$436,62 | 0.0% | 0.6% | 5.5% | 6.8% | $11.094,90 | $5.096.662 | $112.219.364 | 0.045416961093495925 |
|
||
Wrapped Nasdaq xStock
WQQQX
|
$714,70 | 0.3% | 1.4% | 0.9% | 0.0% | $3.328.609 | $5.072.354 | $5.077.947 | 0.9988986442344866 |
|
|||
| 1717 |
Oracle xStock
ORCLX
|
$137,81 | 0.4% | 5.7% | 10.0% | 1.8% | $56.304,85 | $4.987.227 | $83.293.973 | 0.0598750069753062 |
|
||
| 1798 |
TQQQ xStock
TQQQX
|
$68,80 | 1.7% | 2.5% | 4.5% | 8.9% | $23.684,27 | $4.528.014 | $157.328.706 | 0.02878059605139084 |
|
||
| 1848 |
Bitmine xStock
BMNRX
|
$21,82 | 0.0% | 2.4% | 4.1% | 20.6% | $10.226,74 | $4.194.540 | $88.768.403 | 0.04725261893769327 |
|
||
| 2056 |
Palantir xStock
PLTRX
|
$193,62 | 0.1% | 0.3% | 1.5% | 4.4% | $1.386.023 | $3.128.422 | $197.468.976 | 0.015842597948597627 |
|
||
| 2168 |
McDonald's xStock
MCDX
|
$258,06 | 0.4% | 1.0% | 0.7% | 7.9% | $1.264.733 | $2.735.514 | $82.834.621 | 0.033023802619173724 |
|
||
| 2176 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2366 |
Berkshire Hathaway xStock
BRK.BX
|
$542,95 | 0.0% | 0.3% | 0.8% | 8.4% | $46.725,68 | $2.144.607 | $107.906.892 | 0.01987460483756273 |
|
||
| 2368 |
Netflix xStock
NFLXX
|
$61,91 | 0.0% | 0.2% | 8.2% | 12.3% | $23.553,03 | $2.140.981 | $217.797.434 | 0.009830148457820096 |
|
||
| 2482 |
Gamestop xStock
GMEX
|
$24,04 | 1.3% | 0.7% | 5.6% | 1.2% | $120.068 | $1.881.529 | $118.485.170 | 0.01587987038872485 |
|
||
| 2492 |
Vanguard xStock
VTIX
|
$382,89 | 0.0% | 0.0% | 0.8% | 0.1% | $10.092,68 | $1.855.625 | $138.860.987 | 0.013363188058735018 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$213,01 | 0.4% | 2.0% | 0.0% | 7.1% | $2.022.728 | $1.709.807 | $1.709.807 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$143,61 | 0.6% | 0.6% | 3.4% | 3.2% | $1.171.102 | $1.611.709 | $1.611.956 | 0.9998465823432973 |
|
|||
| 2642 |
iShares Silver Trust xStock
SLVX
|
$47,39 | 0.7% | 3.3% | 4.4% | 14.4% | $3.401,13 | $1.599.641 | $55.043.757 | 0.029061259732134193 |
|
||
| 2841 |
ASML xStock
ASMLX
|
$1.682,15 | 0.0% | 1.0% | 4.7% | 3.1% | $6.269,80 | $1.300.525 | $128.180.951 | 0.010146011074182254 |
|
||
| 2893 |
Eli Lilly xStock
LLYX
|
$1.377,31 | 0.0% | 6.9% | 4.9% | 16.3% | $52.173,96 | $1.250.572 | $158.671.400 | 0.007881521366812699 |
|
||
| 2966 |
International Business Machines xStock
IBMX
|
$255,89 | 0.8% | 1.1% | 1.7% | 14.8% | $2.027,62 | $1.139.452 | $89.509.571 | 0.01272994685869007 |
|
||
| 2997 |
Coca-Cola xStock
KOX
|
$93,55 | 0.5% | 0.4% | 3.4% | 5.5% | $75.994,22 | $1.106.698 | $136.574.977 | 0.008103226455828899 |
|
||
| 3179 |
CrowdStrike xStock
CRWDX
|
$260,06 | 1.0% | 4.0% | 6.9% | 2.4% | $8.933,21 | $931.367 | $241.481.130 | 0.0038568938571020366 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$405,20 | 0.1% | 0.5% | 6.4% | 14.8% | $569.704 | $918.074 | $918.074 | 1.0 |
|
|||
| 3229 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.0% | 0.2% | 0.1% | $211,71 | $891.357 | $624.535.680 | 0.001427231870232754 |
|
||
| 3263 |
Chevron xStock
CVXX
|
$231,62 | 0.0% | 1.8% | 2.1% | 11.0% | $865,24 | $858.782 | $140.517.015 | 0.006111589466272446 |
|
||
| 3275 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,91 | 0.0% | 0.2% | 4.1% | 8.5% | $550,93 | $850.671 | $84.698.137 | 0.010043560264278837 |
|
||
| 3305 |
MARA xStock
MARAX
|
$7,28 | 0.0% | 3.4% | 5.6% | 40.9% | $23.099,89 | $830.432 | $75.722.614 | 0.010966769993571759 |
|
||
| 3318 |
DFDV xStock
DFDVX
|
$3,88 | 1.0% | 4.9% | 0.9% | 28.7% | $111.594 | $819.012 | $818.511 | 1.0006120558758689 |
|
||
| 3420 |
AppLovin xStock
APPX
|
$258,12 | 0.0% | 0.5% | 2.4% | 24.5% | $570,61 | $754.634 | $69.156.989 | 0.010911892363298715 |
|
||
| 3451 |
Uber xStock
UBERX
|
$68,91 | 0.0% | 1.1% | 1.6% | 1.6% | $37,30 | $730.480 | $99.370.313 | 0.007351084257435339 |
|
||
| 3473 |
Exxon Mobil xStock
XOMX
|
$183,06 | 0.1% | 1.5% | 3.5% | 13.2% | $3.342,08 | $715.435 | $140.390.285 | 0.005096043619342077 |
|
||
| 3596 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3647 |
Johnson & Johnson xStock
JNJX
|
$277,38 | 0.0% | 2.9% | 3.6% | 4.0% | $1.145,87 | $616.635 | $113.326.076 | 0.0054412441720107264 |
|
||
| 3652 |
Cisco xStock
CSCOX
|
$107,46 | 0.4% | 1.4% | 3.1% | 0.4% | $44.378,92 | $613.946 | $122.489.374 | 0.005012236958860055 |
|
||
| 3693 |
UnitedHealth xStock
UNHX
|
$401,72 | 1.1% | 1.6% | 4.8% | 5.7% | $39.084,62 | $592.790 | $148.444.804 | 0.0039933349053813206 |
|
||
| 3734 |
Salesforce xStock
CRMX
|
$231,41 | 0.0% | 4.8% | 4.3% | 1.7% | $5.013,09 | $569.498 | $115.271.579 | 0.004940485700136021 |
|
||
| 3830 |
JPMorgan Chase xStock
JPMX
|
$346,64 | 0.0% | 1.4% | 1.7% | 2.5% | $2.819,21 | $522.749 | $106.082.937 | 0.004927743136883336 |
|
||
| 3920 |
Novo Nordisk xStock
NVOX
|
$38,82 | 3.4% | 1.1% | 3.0% | 1.0% | $68,97 | $492.744 | $83.368.854 | 0.005910409007403897 |
|
||
| 3923 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
Wrapped Circle xStock
WCRCLX
|
$79,04 | 1.6% | 0.3% | 7.1% | 5.3% | $1.166.191 | $470.302 | $431.494 | 1.0899388882381014 |
|
|||
| 4018 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4042 |
Vanguard Total World xStock
VTX
|
$156,37 | 0.0% | 0.0% | 1.7% | 2.3% | $1.463,18 | $445.312 | $115.016.989 | 0.00387170488119346 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$282,95 | 0.7% | 12.6% | 13.4% | 16.5% | $1.150.419 | $425.982 | $425.982 | 1.0 |
|
|||
| 4157 |
Visa xStock
VX
|
$404,27 | 0.0% | 0.6% | 2.0% | 12.3% | $255,52 | $405.876 | $124.074.959 | 0.003271219583705718 |
|
||
| 4289 |
PepsiCo xStock
PEPX
|
$133,39 | 0.0% | 0.4% | 3.6% | 1.0% | $26.579,86 | $359.863 | $94.416.957 | 0.003811418663121876 |
|
||
| 4298 |
Amber xStock
AMBRX
|
$1,67 | 0.1% | 1.7% | 3.1% | 8.2% | $148,41 | $358.445 | $92.817.561 | 0.003861820516262888 |
|
||
| 4300 |
Global X Copper Miners xStock
COPXX
|
$75,51 | 0.1% | 1.0% | 1.9% | 11.1% | $490,94 | $358.295 | $81.418.948 | 0.004400633754141424 |
|
||
| 4306 |
Pfizer xStock
PFEX
|
$29,85 | 0.0% | 0.7% | 1.6% | 4.5% | $1.952,78 | $356.333 | $132.972.712 | 0.002679742390621579 |
|
||
| 4353 |
Goldman Sachs xStock
GSX
|
$932,74 | 0.0% | 2.1% | 4.4% | 1.5% | $75,82 | $344.367 | $117.782.980 | 0.002923737729743184 |
|
||
| 4362 |
Moderna xStock
MRNAX
|
$217,18 | 0.3% | 0.1% | 10.7% | 8.9% | $33.635,87 | $342.222 | $197.664.084 | 0.0017313298883459133 |
|
||
| 4380 |
Procter & Gamble xStock
PGX
|
$158,63 | 0.1% | 0.4% | 6.1% | 4.8% | $16.365,36 | $338.627 | $109.705.653 | 0.0030866874459597087 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$48,52 | 0.1% | 1.7% | 1.0% | 10.0% | $60.957,97 | $321.106 | $321.106 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$16,42 | 0.0% | 1.4% | 0.3% | 0.0% | $124.685 | $286.837 | $285.033 | 1.0063307253317826 |
|
|||
| 4636 |
AbbVie xStock
ABBVX
|
$288,44 | 0.0% | 0.6% | 1.2% | 7.2% | $19.099,97 | $280.472 | $125.388.692 | 0.002236818685745299 |
|
||
Wrapped Meta xStock
WMETAX
|
$628,80 | 0.5% | 2.0% | 3.0% | 13.1% | $288.881 | $279.701 | $279.701 | 1.0 |
|
|||
| 4729 |
Core MSCI Emerging Markets xStock
IEMGX
|
$76,95 | 0.0% | 1.0% | 2.3% | 6.2% | $170,86 | $261.819 | $261.819 | 1.0 |
|
||
| 4787 |
Walmart xStock
WMTX
|
$118,14 | 0.0% | 0.1% | 2.2% | 11.1% | $31,06 | $252.663 | $117.409.922 | 0.002151973289680566 |
|
||
| 4830 |
PayPal xStock
PYPLX
|
$57,43 | 0.0% | 0.7% | 1.7% | 1.9% | $1.001,05 | $244.391 | $102.398.194 | 0.00238667441655696 |
|
||
| 4914 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,56 | 0.0% | 1.8% | 4.9% | 10.7% | $163,38 | $231.291 | $71.050.914 | 0.0032552867479600355 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$140,87 | 1.3% | 1.4% | 2.6% | 7.7% | $431.083 | $220.571 | $220.571 | 1.0 |
|
|||
| 4987 |
Vida Global xStock
VIDAX
|
$1,08 | 0.7% | 1.5% | 0.3% | 34.5% | $22.246,45 | $218.657 | $63.743.497 | 0.003430263775443617 |
|
||
| 5021 |
Schwab International Equity xStock
SCHFX
|
$27,43 | 0.0% | 0.1% | 1.9% | 1.3% | $720,57 | $215.509 | $215.509 | 1.0 |
|
||
| 5025 |
Oklo xStock
OKLOX
|
$26,83 | 0.0% | 2.4% | 0.9% | 28.3% | $1.570,60 | $215.318 | $52.902.113 | 0.004070129589332497 |
|
||
| 5069 |
Bank of America xStock
BACX
|
$51,43 | 1.2% | 3.3% | 2.6% | 5.2% | $147,41 | $209.183 | $102.414.153 | 0.0020425188068809047 |
|
||
| 5100 |
Mastercard xStock
MAX
|
$635,34 | 0.0% | 3.6% | 0.5% | 12.2% | $26.712,77 | $204.029 | $123.923.026 | 0.001646418280335504 |
|
||
| 5122 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5127 |
Merck xStock
MRKX
|
$147,13 | 0.0% | 4.4% | 1.0% | 1.2% | $7.178,34 | $200.284 | $140.039.000 | 0.0014302017262599104 |
|
||
| 5200 |
Comcast xStock
CMCSAX
|
$21,81 | 0.5% | 2.5% | 4.7% | 3.3% | $8.184,39 | $192.636 | $82.392.379 | 0.0023380373840990033 |
|
||
| 5245 |
Accenture xStock
ACNX
|
$244,11 | 1.0% | 0.2% | 2.3% | 36.1% | $43.474,90 | $186.912 | $113.239.750 | 0.0016505885241911114 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$531,05 | 0.4% | 0.4% | 0.0% | 3.2% | $6.362.660 | $181.991 | $181.991 | 1.0 |
|
|||
| 5353 |
Danaher xStock
DHRX
|
$233,49 | 0.9% | 0.4% | 2.0% | 3.9% | $8.306,58 | $175.213 | $103.610.612 | 0.0016910695415961678 |
|
||
| 5409 |
abrdn Physical Palladium Shares xStock
PALLX
|
$18,26 | 0.1% | 1.0% | 5.1% | 16.8% | $276,25 | $169.635 | $63.542.783 | 0.0026696146603267423 |
|
||
| 5506 |
Riot Platforms xStock
RIOTX
|
$14,23 | 0.4% | 9.6% | 9.9% | 34.7% | $2.796,13 | $160.518 | $90.117.698 | 0.0017812060203047976 |
|
||
Wrapped Xiaomi xStock
WXIAOX
|
$3,26 | 0.0% | 0.3% | 0.3% | 0.0% | $42.207,06 | $157.404 | $156.804 | 1.003826842473764 |
|
|||
| 5563 |
Abbott xStock
ABTX
|
$102,37 | 0.1% | 0.5% | 0.3% | 0.7% | $25.991,93 | $155.529 | $93.923.856 | 0.001655904849655834 |
|
||
| 5581 |
Constellation Energy Corporation xStock
CEGX
|
$257,87 | 0.0% | 0.0% | 3.9% | 1.6% | $856,73 | $154.040 | $63.473.515 | 0.002426837613463506 |
|
||
Wrapped Apple xStock
WAAPLX
|
$350,33 | 0.1% | 1.3% | 1.1% | 5.3% | $693.863 | $152.638 | $152.638 | 1.0 |
|
|||
| 5602 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$21,58 | 1.4% | 1.9% | 2.8% | 0.0% | $362.989 | $151.653 | $150.355 | 1.0086316847399142 |
|
|||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
