Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $1 Tỷ, thay đổi 4.2% trong 24 giờ qua.
Điểm nổi bật
$961.720.044
Vốn hóa
4.2%
$92.921.737
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200 |
Strategy PP Variable xStock
STRCX
|
$108,90 | 0.2% | 4.6% | 2.6% | 9.7% | $421.076 | $151.742.197 | $321.537.245 | 0.47192727960868713 |
|
||
| 228 |
MicroStrategy xStock
MSTRX
|
$131,90 | 0.4% | 2.1% | 6.2% | 19.7% | $2.894.760 | $122.440.235 | $245.773.332 | 0.4981835671711584 |
|
||
| 246 |
Circle xStock
CRCLX
|
$72,35 | 0.0% | 0.9% | 9.6% | 12.1% | $5.919.575 | $112.634.794 | $283.322.243 | 0.39755012879313895 |
|
||
| 321 |
SpaceX xStock
SPCXX
|
$137,33 | 0.1% | 0.1% | 7.1% | 13.6% | $4.987.573 | $76.004.529 | $222.166.922 | 0.342105514007521 |
|
||
| 333 |
Tesla xStock
TSLAX
|
$403,97 | 0.1% | 1.4% | 3.0% | 9.0% | $7.187.313 | $73.926.952 | $233.752.703 | 0.3162613762276703 |
|
||
| 344 |
SP500 xStock
SPYX
|
$757,22 | 0.1% | 0.5% | 1.5% | 2.3% | $7.653.792 | $70.418.894 | $212.619.548 | 0.3311967041937632 |
|
||
| 390 |
Alphabet xStock
GOOGLX
|
$281,03 | 0.0% | 0.9% | 11.8% | 18.4% | $3.765.065 | $58.426.319 | $170.191.430 | 0.3432976538015932 |
|
||
| 398 |
Nasdaq xStock
QQQX
|
$684,72 | 0.0% | 1.9% | 4.2% | 9.1% | $1.620.812 | $57.602.712 | $202.967.691 | 0.2838023693430759 |
|
||
| 456 |
NVIDIA xStock
NVDAX
|
$204,00 | 0.0% | 0.5% | 5.9% | 13.4% | $6.121.664 | $48.067.963 | $219.168.632 | 0.21931953834205853 |
|
||
| 832 |
Sandisk Corporation xStock
SNDKX
|
$1.096,40 | 0.3% | 5.7% | 13.1% | 36.1% | $563.756 | $20.188.290 | $86.726.932 | 0.23277993666732522 |
|
||
| 972 |
Intel xStock
INTCX
|
$60,56 | 0.4% | 8.3% | 33.7% | 48.8% | $1.195.802 | $15.600.887 | $131.078.243 | 0.11901965118170071 |
|
||
| 1120 |
Coinbase xStock
COINX
|
$137,94 | 0.2% | 5.3% | 13.7% | 25.2% | $3.654.690 | $12.237.471 | $120.684.664 | 0.10140038282554781 |
|
||
| 1135 |
Apple xStock
AAPLX
|
$330,49 | 0.1% | 4.5% | 4.2% | 1.4% | $7.538.075 | $12.026.987 | $218.517.440 | 0.05503902699133328 |
|
||
| 1170 |
Gold xStock
GLDX
|
$362,14 | 0.3% | 1.6% | 1.7% | 4.9% | $5.296.834 | $11.162.088 | $128.791.158 | 0.08666812531015775 |
|
||
| 1194 |
SK Hynix xStock
SKHYX
|
$148,62 | 0.8% | 1.0% | 4.3% | 22.9% | $256.936 | $10.758.395 | $61.456.456 | 0.17505719340266868 |
|
||
| 1224 |
Meta xStock
METAX
|
$610,69 | 0.2% | 0.6% | 3.5% | 16.3% | $3.984.923 | $10.358.956 | $136.220.573 | 0.07604545889804358 |
|
||
| 1256 |
Amazon xStock
AMZNX
|
$246,64 | 0.0% | 2.4% | 1.1% | 2.0% | $3.271.584 | $9.799.982 | $137.194.109 | 0.07143150404881847 |
|
||
| 1268 |
Robinhood xStock
HOODX
|
$84,23 | 0.2% | 2.1% | 9.9% | 25.9% | $1.661.924 | $9.625.578 | $170.787.388 | 0.05636000304187841 |
|
||
| 1419 |
Microsoft xStock
MSFTX
|
$510,74 | 0.0% | 2.9% | 4.3% | 1.6% | $892.947 | $7.592.265 | $154.040.919 | 0.049287326647483594 |
|
||
| 1469 |
Broadcom xStock
AVGOX
|
$323,54 | 0.1% | 0.9% | 3.1% | 9.7% | $97.225,76 | $6.971.343 | $91.323.691 | 0.07633663538030432 |
|
||
Wrapped SP500 xStock
WSPYX
|
$757,75 | 0.0% | 0.6% | 1.6% | 0.0% | $1.599.515 | $6.304.796 | $6.304.796 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$684,74 | 0.2% | 1.9% | 4.1% | 0.0% | $2.954.084 | $5.861.324 | $5.861.324 | 1.0 |
|
|||
| 1644 |
Marvell xStock
MRVLX
|
$175,45 | 0.0% | 11.0% | 25.8% | 35.6% | $146.118 | $5.267.086 | $179.454.564 | 0.02935052777891491 |
|
||
| 1690 |
TSMC xStock
TSMX
|
$401,20 | 0.0% | 2.2% | 5.8% | 17.2% | $16.281,12 | $4.942.748 | $103.117.352 | 0.04793322996931515 |
|
||
| 1701 |
AMD xStock
AMDX
|
$473,28 | 0.6% | 7.8% | 11.0% | 25.0% | $344.638 | $4.882.452 | $169.137.154 | 0.028866822152269406 |
|
||
| 1786 |
TQQQ xStock
TQQQX
|
$60,69 | 0.2% | 2.4% | 12.5% | 26.0% | $18.210,82 | $4.318.089 | $142.713.690 | 0.03025700488326016 |
|
||
| 1794 |
Oracle xStock
ORCLX
|
$118,42 | 1.0% | 10.3% | 6.3% | 16.4% | $82.397,09 | $4.283.719 | $71.575.092 | 0.0598492917266749 |
|
||
| 1841 |
Bitmine xStock
BMNRX
|
$19,69 | 0.7% | 3.7% | 7.6% | 26.9% | $50.885,28 | $4.008.170 | $80.117.928 | 0.05002838170794302 |
|
||
| 2085 |
Palantir xStock
PLTRX
|
$174,26 | 0.8% | 6.0% | 12.6% | 8.6% | $611.657 | $2.864.988 | $177.727.251 | 0.016120137559482335 |
|
||
| 2148 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2166 |
McDonald's xStock
MCDX
|
$261,02 | 0.3% | 2.6% | 3.6% | 9.7% | $1.104.618 | $2.645.298 | $83.785.740 | 0.03157217152189037 |
|
||
| 2283 |
Netflix xStock
NFLXX
|
$62,58 | 0.0% | 0.7% | 2.1% | 8.5% | $48.582,92 | $2.281.760 | $220.171.431 | 0.010363560377092147 |
|
||
| 2300 |
Berkshire Hathaway xStock
BRK.BX
|
$555,36 | 0.3% | 1.7% | 0.9% | 10.7% | $9.394,30 | $2.232.040 | $110.374.444 | 0.020222432048140313 |
|
||
| 2362 |
Gamestop xStock
GMEX
|
$24,19 | 0.0% | 0.1% | 2.7% | 4.4% | $581.650 | $2.087.380 | $119.205.292 | 0.017510800333067584 |
|
||
| 2486 |
Vanguard xStock
VTIX
|
$376,99 | 0.3% | 2.3% | 0.9% | 3.0% | $11.747,26 | $1.833.180 | $136.718.437 | 0.013408433478653625 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$204,11 | 0.1% | 0.4% | 5.8% | 13.2% | $1.252.723 | $1.762.069 | $1.762.069 | 1.0 |
|
|||
| 2581 |
iShares Silver Trust xStock
SLVX
|
$46,10 | 0.1% | 8.5% | 6.5% | 23.2% | $14.999,98 | $1.652.331 | $53.552.041 | 0.03085468755447271 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,37 | 0.0% | 0.1% | 7.1% | 13.7% | $1.629.778 | $1.470.297 | $1.470.297 | 1.0 |
|
|||
| 2814 |
Eli Lilly xStock
LLYX
|
$1.430,17 | 0.1% | 0.7% | 10.4% | 23.5% | $28.737,01 | $1.300.831 | $164.761.123 | 0.007895255339334498 |
|
||
| 2893 |
ASML xStock
ASMLX
|
$1.525,55 | 0.0% | 2.5% | 4.8% | 18.0% | $23.554,15 | $1.210.149 | $116.247.785 | 0.010410079721186745 |
|
||
| 2940 |
Coca-Cola xStock
KOX
|
$97,50 | 0.0% | 1.2% | 3.8% | 11.5% | $38.217,83 | $1.138.259 | $142.335.972 | 0.007996986973108395 |
|
||
| 2959 |
International Business Machines xStock
IBMX
|
$251,73 | 0.0% | 2.1% | 0.8% | 11.7% | $1.533,29 | $1.111.161 | $88.055.075 | 0.012618931818616232 |
|
||
| 2978 |
MARA xStock
MARAX
|
$6,58 | 0.0% | 3.0% | 9.6% | 46.5% | $29.661,70 | $1.085.141 | $68.464.561 | 0.01584967545359829 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$403,87 | 0.2% | 1.4% | 3.0% | 9.0% | $774.133 | $933.883 | $933.883 | 1.0 |
|
|||
| 3153 |
TBLL xStock
TBLLX
|
$106,04 | 0.0% | 0.6% | 0.1% | 0.1% | $120,71 | $918.343 | $624.988.231 | 0.0014693767056140213 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,38 | 0.0% | 0.7% | 9.5% | 12.3% | $817.575 | $903.804 | $903.804 | 1.0 |
|
|||
| 3231 |
Chevron xStock
CVXX
|
$229,91 | 0.7% | 4.3% | 2.5% | 9.8% | $1.622,35 | $852.672 | $139.479.158 | 0.006113256536830589 |
|
||
| 3232 |
CrowdStrike xStock
CRWDX
|
$243,79 | 0.0% | 0.7% | 7.6% | 11.5% | $1.195,36 | $851.936 | $226.374.254 | 0.0037633962972222494 |
|
||
| 3245 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,15 | 0.0% | 2.5% | 2.1% | 8.6% | $914,18 | $841.296 | $83.764.711 | 0.010043560264278837 |
|
||
| 3439 |
Exxon Mobil xStock
XOMX
|
$182,69 | 0.0% | 4.4% | 2.2% | 11.1% | $6.228,02 | $703.358 | $140.103.872 | 0.005020258451581424 |
|
||
| 3454 |
Uber xStock
UBERX
|
$65,77 | 0.3% | 0.4% | 0.5% | 1.4% | $127,21 | $696.828 | $94.831.171 | 0.007348088196072646 |
|
||
| 3521 |
AppLovin xStock
APPX
|
$229,71 | 0.0% | 1.9% | 11.4% | 64.6% | $158,53 | $654.417 | $65.542.144 | 0.009984679011237453 |
|
||
| 3532 |
DFDV xStock
DFDVX
|
$2,99 | 1.1% | 11.3% | 18.4% | 44.6% | $107.488 | $648.504 | $649.941 | 0.9977890517127223 |
|
||
| 3540 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3605 |
Johnson & Johnson xStock
JNJX
|
$270,52 | 0.0% | 0.9% | 1.3% | 3.9% | $880,59 | $606.523 | $110.524.191 | 0.005487696170253967 |
|
||
| 3644 |
Cisco xStock
CSCOX
|
$101,48 | 0.1% | 2.0% | 7.9% | 9.9% | $22.493,56 | $590.636 | $115.676.564 | 0.0051059252613273095 |
|
||
| 3655 |
UnitedHealth xStock
UNHX
|
$397,61 | 0.1% | 0.1% | 3.1% | 5.7% | $39.925,99 | $587.025 | $146.924.244 | 0.0039954278032385965 |
|
||
| 3685 |
Salesforce xStock
CRMX
|
$226,00 | 0.0% | 3.7% | 8.5% | 0.4% | $12.921,61 | $567.837 | $112.577.606 | 0.005043956231017878 |
|
||
| 3694 |
Vanguard Total World xStock
VTX
|
$155,78 | 0.0% | 0.4% | 0.4% | 1.7% | $273,22 | $563.316 | $114.579.643 | 0.004916371462562468 |
|
||
| 3763 |
JPMorgan Chase xStock
JPMX
|
$345,99 | 0.0% | 0.5% | 1.7% | 3.3% | $969,36 | $525.854 | $105.884.022 | 0.004966319725217971 |
|
||
| 3816 |
Novo Nordisk xStock
NVOX
|
$40,59 | 0.5% | 2.4% | 3.0% | 7.9% | $2.590,74 | $507.903 | $87.158.988 | 0.00582731191170166 |
|
||
| 3860 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3953 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 3994 |
Visa xStock
VX
|
$439,02 | 4.8% | 14.4% | 8.6% | 22.5% | $47,17 | $440.920 | $134.739.329 | 0.003272391880543634 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$280,59 | 0.1% | 0.9% | 11.9% | 18.5% | $238.036 | $402.346 | $402.346 | 1.0 |
|
|||
| 4159 |
PepsiCo xStock
PEPX
|
$143,83 | 0.0% | 3.4% | 5.3% | 12.6% | $30.762,93 | $383.015 | $101.808.469 | 0.0037621109109431967 |
|
||
| 4196 |
Amber xStock
AMBRX
|
$1,73 | 0.0% | 21.5% | 9.8% | 8.3% | $330,80 | $371.663 | $96.270.824 | 0.003860596745726544 |
|
||
| 4219 |
Pfizer xStock
PFEX
|
$32,19 | 0.1% | 3.7% | 5.7% | 18.7% | $504.205 | $367.646 | $143.404.059 | 0.00256370500237656 |
|
||
| 4241 |
Moderna xStock
MRNAX
|
$222,86 | 0.0% | 1.4% | 13.8% | 20.9% | $33.058,28 | $361.485 | $202.837.824 | 0.0017821377443719712 |
|
||
| 4268 |
Procter & Gamble xStock
PGX
|
$166,00 | 0.1% | 1.0% | 3.6% | 11.4% | $38.964,13 | $353.862 | $114.802.993 | 0.0030823434210941 |
|
||
| 4283 |
Global X Copper Miners xStock
COPXX
|
$74,10 | 0.4% | 1.6% | 0.5% | 13.4% | $2.548,77 | $349.931 | $79.896.896 | 0.004379778916658028 |
|
||
| 4312 |
Goldman Sachs xStock
GSX
|
$899,47 | 0.0% | 1.5% | 0.1% | 1.6% | $528,39 | $342.822 | $113.581.267 | 0.0030183009812071375 |
|
||
| 4552 |
AbbVie xStock
ABBVX
|
$289,07 | 0.1% | 0.1% | 0.5% | 6.4% | $29.133,49 | $286.870 | $125.659.910 | 0.002282910463554938 |
|
||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,19 | 0.3% | 1.5% | 2.2% | 10.2% | $97.453,91 | $280.921 | $280.921 | 1.0 |
|
|||
Wrapped Tencent xStock
WTCENTX
|
$49,98 | 0.0% | 2.2% | 1.7% | 6.7% | $88.033,30 | $278.731 | $278.731 | 1.0 |
|
|||
| 4599 |
Walmart xStock
WMTX
|
$128,44 | 0.2% | 4.3% | 6.4% | 22.5% | $12.155,59 | $277.639 | $127.651.389 | 0.0021749752202521295 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$131,86 | 0.4% | 1.9% | 6.2% | 19.5% | $725.522 | $259.152 | $259.152 | 1.0 |
|
|||
| 4696 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,19 | 0.0% | 0.4% | 1.0% | 9.3% | $189,41 | $255.814 | $255.814 | 1.0 |
|
||
| 4744 |
PayPal xStock
PYPLX
|
$57,88 | 0.0% | 1.5% | 2.6% | 8.8% | $500,69 | $245.811 | $103.192.481 | 0.002382067631284361 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$511,89 | 0.3% | 3.0% | 4.3% | 1.7% | $6.558.578 | $235.564 | $235.564 | 1.0 |
|
|||
Wrapped Meta xStock
WMETAX
|
$610,72 | 0.3% | 0.8% | 3.5% | 16.4% | $236.301 | $234.671 | $234.671 | 1.0 |
|
|||
| 4889 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$13,20 | 0.0% | 0.9% | 5.9% | 15.0% | $1.049,09 | $225.055 | $69.135.327 | 0.0032552867479600355 |
|
||
| 4936 |
Vida Global xStock
VIDAX
|
$0,9871 | 0.1% | 5.5% | 7.4% | 36.5% | $21.608,17 | $216.673 | $72.816.885 | 0.0029755861139643463 |
|
||
| 4963 |
Comcast xStock
CMCSAX
|
$24,01 | 0.1% | 4.7% | 9.9% | 3.2% | $16.466,24 | $212.044 | $90.692.988 | 0.002338037384099003 |
|
||
| 4967 |
Schwab International Equity xStock
SCHFX
|
$26,90 | 0.0% | 1.3% | 0.7% | 3.4% | $239,85 | $211.331 | $211.331 | 1.0 |
|
||
| 4997 |
Mastercard xStock
MAX
|
$650,88 | 0.1% | 4.2% | 6.2% | 19.1% | $12.293,19 | $207.246 | $126.954.814 | 0.0016324397216723476 |
|
||
| 5030 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 5.0% | 9.2% | 36.3% | $620,63 | $203.400 | $46.977.176 | 0.004329761672924867 |
|
||
| 5033 |
Bank of America xStock
BACX
|
$50,17 | 0.0% | 1.9% | 1.7% | 7.8% | $244,50 | $203.267 | $99.903.950 | 0.002034624301288368 |
|
||
| 5060 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5065 |
Accenture xStock
ACNX
|
$261,57 | 0.0% | 2.7% | 6.3% | 25.7% | $18.473,56 | $200.284 | $121.341.194 | 0.0016505885241911117 |
|
||
| 5084 |
Merck xStock
MRKX
|
$149,11 | 0.0% | 2.3% | 4.1% | 1.9% | $11.495,47 | $196.657 | $141.925.558 | 0.0013856332253290662 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$19,73 | 0.3% | 3.6% | 6.2% | 0.0% | $318.752 | $188.676 | $188.676 | 1.0 |
|
|||
| 5283 |
Danaher xStock
DHRX
|
$234,05 | 0.1% | 1.3% | 0.9% | 6.9% | $13.794,51 | $175.630 | $103.857.439 | 0.0016910695415961678 |
|
||
| 5369 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,44 | 0.0% | 1.5% | 8.4% | 18.0% | $821,35 | $166.958 | $60.707.701 | 0.0027501906653510017 |
|
||
| 5375 |
Abbott xStock
ABTX
|
$109,34 | 0.0% | 4.7% | 4.6% | 11.3% | $32.480,75 | $166.113 | $100.315.450 | 0.001655904849655834 |
|
||
| 5466 |
Constellation Energy Corporation xStock
CEGX
|
$262,75 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.952 | $64.673.498 | 0.002426836332235735 |
|
||
Wrapped Apple xStock
WAAPLX
|
$331,19 | 0.1% | 4.5% | 4.3% | 1.3% | $455.214 | $153.414 | $153.414 | 1.0 |
|
|||
| 5512 |
Riot Platforms xStock
RIOTX
|
$11,77 | 0.0% | 7.4% | 8.3% | 40.8% | $3.449,10 | $153.247 | $74.510.581 | 0.0020567141223332584 |
|
||
| 5531 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 5541 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
