Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi -0.8% trong 24 giờ qua.
Điểm nổi bật
$749.032.350
Vốn hóa
0.8%
$239.974.112
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$104,85 | 0.3% | 1.0% | 0.1% | 4.7% | $284.729 | $152.463.276 | $295.377.507 | 0.5161641364294811 |
|
||
| 322 |
Bending Spoons xStock
BSPX
|
$38,49 | 0.0% | 0.0% | 4.2% | 28.2% | $116,06 | $79.869.727 | $79.869.727 | 0.9999999999999997 |
|
||
| 333 |
Circle xStock
CRCLX
|
$92,37 | 0.4% | 5.2% | 3.8% | 38.7% | $16.366.457 | $75.418.610 | $283.124.513 | 0.26637965555290255 |
|
||
| 348 |
Tesla xStock
TSLAX
|
$366,36 | 0.0% | 0.2% | 2.0% | 10.7% | $6.136.015 | $72.169.031 | $196.806.605 | 0.36670025000075285 |
|
||
| 366 |
MicroStrategy xStock
MSTRX
|
$132,64 | 0.8% | 4.8% | 6.7% | 36.7% | $2.934.442 | $69.460.362 | $180.052.697 | 0.38577796237300066 |
|
||
| 412 |
SP500 xStock
SPYX
|
$768,23 | 0.1% | 0.4% | 0.1% | 1.1% | $52.139.013 | $57.182.954 | $206.699.568 | 0.2766476682982531 |
|
||
| 538 |
SpaceX xStock
SPCXX
|
$146,89 | 0.2% | 3.9% | 4.5% | 7.5% | $7.653.373 | $39.700.869 | $185.711.304 | 0.2137773435356068 |
|
||
| 544 |
NVIDIA xStock
NVDAX
|
$223,23 | 0.1% | 1.3% | 1.1% | 2.0% | $72.375.436 | $39.182.297 | $228.504.313 | 0.17147289770222768 |
|
||
| 574 |
Nasdaq xStock
QQQX
|
$718,44 | 0.1% | 0.4% | 1.1% | 0.6% | $3.500.107 | $36.462.365 | $191.793.846 | 0.19011227810470682 |
|
||
| 595 |
Alphabet xStock
GOOGLX
|
$332,17 | 0.1% | 2.4% | 2.0% | 7.1% | $15.731.689 | $34.962.850 | $166.545.024 | 0.20993031901531894 |
|
||
| 1001 |
Sandisk Corporation xStock
SNDKX
|
$1.768,68 | 0.0% | 0.7% | 14.7% | 41.2% | $125.411 | $14.833.357 | $119.520.007 | 0.12410773213726055 |
|
||
| 1010 |
Apple xStock
AAPLX
|
$317,91 | 0.2% | 0.1% | 2.2% | 2.8% | $9.714.292 | $14.560.702 | $202.710.501 | 0.0718300345239706 |
|
||
| 1049 |
Intel xStock
INTCX
|
$105,09 | 0.4% | 1.7% | 16.8% | 6.5% | $236.802 | $13.659.264 | $193.438.920 | 0.07061279951698718 |
|
||
| 1141 |
Coinbase xStock
COINX
|
$174,56 | 0.6% | 3.7% | 1.3% | 17.2% | $4.991.258 | $11.464.410 | $136.553.820 | 0.08395525266807423 |
|
||
| 1144 |
Robinhood xStock
HOODX
|
$114,30 | 0.8% | 4.0% | 4.3% | 21.1% | $4.002.731 | $11.388.673 | $218.965.712 | 0.05201121742885433 |
|
||
| 1193 |
Meta xStock
METAX
|
$658,06 | 0.9% | 6.4% | 9.8% | 10.4% | $6.462.124 | $10.233.359 | $142.125.291 | 0.07200238165339946 |
|
||
| 1197 |
Gold xStock
GLDX
|
$404,45 | 0.2% | 0.4% | 0.3% | 0.8% | $6.317.338 | $10.176.501 | $134.233.729 | 0.07581180131984143 |
|
||
| 1230 |
SK Hynix xStock
SKHYX
|
$192,74 | 0.6% | 2.5% | 20.6% | 40.2% | $402.478 | $9.589.265 | $67.105.984 | 0.1428973154045877 |
|
||
| 1341 |
Marvell xStock
MRVLX
|
$233,17 | 0.9% | 3.1% | 13.1% | 9.1% | $83.871,58 | $8.051.211 | $230.047.040 | 0.03499810550882025 |
|
||
| 1353 |
Amazon xStock
AMZNX
|
$252,60 | 0.1% | 1.9% | 1.2% | 8.9% | $4.911.230 | $7.849.977 | $126.430.408 | 0.06208930877946318 |
|
||
| 1433 |
Microsoft xStock
MSFTX
|
$496,62 | 0.5% | 0.6% | 0.7% | 1.8% | $5.207.006 | $7.033.221 | $145.030.292 | 0.048494843880635706 |
|
||
| 1585 |
Broadcom xStock
AVGOX
|
$365,91 | 0.1% | 1.3% | 0.6% | 13.9% | $112.581 | $5.514.880 | $91.345.204 | 0.06037404863624011 |
|
||
| 1702 |
AMD xStock
AMDX
|
$517,41 | 0.6% | 1.8% | 13.5% | 10.0% | $152.969 | $4.693.716 | $180.433.562 | 0.02601353980975711 |
|
||
| 1821 |
TQQQ xStock
TQQQX
|
$71,65 | 0.2% | 0.7% | 3.3% | 3.7% | $56.627,95 | $3.945.295 | $152.812.288 | 0.02581791918006751 |
|
||
| 1851 |
TSMC xStock
TSMX
|
$439,06 | 0.7% | 0.2% | 5.2% | 4.5% | $13.757,53 | $3.730.356 | $105.618.867 | 0.03531903454661584 |
|
||
| 1921 |
Bitmine xStock
BMNRX
|
$29,28 | 0.0% | 2.5% | 25.0% | 55.4% | $173,27 | $3.384.063 | $113.102.102 | 0.029920426390127944 |
|
||
| 2013 |
Oracle xStock
ORCLX
|
$164,94 | 2.0% | 0.2% | 13.2% | 9.9% | $12.204,37 | $2.942.280 | $80.509.889 | 0.036545567304299593 |
|
||
| 2171 |
Palantir xStock
PLTRX
|
$168,26 | 1.0% | 1.3% | 0.0% | 2.0% | $1.448.347 | $2.390.890 | $163.763.959 | 0.014599611382969096 |
|
||
| 2402 |
Berkshire Hathaway xStock
BRK.BX
|
$505,76 | 0.0% | 0.4% | 0.2% | 4.6% | $653.440 | $1.780.157 | $96.584.472 | 0.018431093294199095 |
|
||
| 2403 |
Vanguard xStock
VTIX
|
$380,55 | 0.5% | 0.3% | 0.6% | 2.7% | $55.137,59 | $1.777.680 | $126.649.097 | 0.014036266263940382 |
|
||
| 2472 |
McDonald's xStock
MCDX
|
$260,16 | 0.1% | 0.2% | 2.0% | 6.1% | $2.011.985 | $1.639.659 | $75.820.865 | 0.021625436347317475 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$146,90 | 0.1% | 3.9% | 4.5% | 7.5% | $5.954.135 | $1.546.974 | $1.546.974 | 0.9999999999999992 |
|
|||
| 2696 |
iShares Silver Trust xStock
SLVX
|
$60,46 | 0.0% | 0.6% | 1.4% | 0.0% | $4.757,72 | $1.267.651 | $64.570.970 | 0.019631909716432257 |
|
||
| 2710 |
Netflix xStock
NFLXX
|
$76,37 | 0.0% | 2.5% | 7.2% | 0.0% | $58.236,38 | $1.247.600 | $263.094.316 | 0.004742025557592967 |
|
||
| 2770 |
Chevron xStock
CVXX
|
$213,16 | 0.0% | 1.3% | 0.7% | 9.0% | $1.801,83 | $1.170.430 | $122.402.963 | 0.009562106137335769 |
|
||
| 2843 |
Gamestop xStock
GMEX
|
$19,79 | 0.0% | 3.1% | 3.8% | 4.7% | $1.624.689 | $1.075.650 | $93.567.582 | 0.011495969390431956 |
|
||
| 2892 |
International Business Machines xStock
IBMX
|
$229,81 | 0.0% | 0.2% | 0.7% | 3.2% | $2.269,67 | $1.007.679 | $73.410.443 | 0.013726644439007828 |
|
||
| 2922 |
DFDV xStock
DFDVX
|
$5,41 | 1.1% | 12.9% | 5.3% | 82.7% | $692.037 | $974.537 | $974.537 | 1.0 |
|
||
| 2985 |
Coca-Cola xStock
KOX
|
$89,96 | 0.8% | 0.1% | 0.3% | 2.2% | $204.107 | $902.294 | $121.927.240 | 0.007400263808355883 |
|
||
| 2987 |
Eli Lilly xStock
LLYX
|
$1.137,98 | 0.1% | 0.9% | 2.2% | 7.2% | $89.068,23 | $900.875 | $126.296.747 | 0.007132998641826007 |
|
||
| 3128 |
Exxon Mobil xStock
XOMX
|
$168,02 | 1.9% | 1.5% | 1.7% | 5.5% | $9.860,41 | $771.439 | $120.093.065 | 0.006423677111234969 |
|
||
| 3191 |
Cisco xStock
CSCOX
|
$111,23 | 0.3% | 0.3% | 0.3% | 10.5% | $89.533,57 | $718.637 | $115.060.375 | 0.006245737229775086 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1.720,14 | 0.0% | 3.8% | 2.6% | 2.4% | $2,75 | $713.748 | $126.011.422 | 0.0056641554911253085 |
|
||
| 3202 |
CrowdStrike xStock
CRWDX
|
$203,47 | 0.0% | 3.2% | 0.8% | 11.4% | $42,50 | $713.212 | $184.863.437 | 0.0038580487664220246 |
|
||
| 3253 |
KRAQ xStock
KRAQX
|
$10,19 | 0.0% | 2.1% | 2.1% | 0.2% | $33,01 | $662.820 | $76.184.199 | 0.008700234507666098 |
|
||
| 3309 |
AppLovin xStock
APPX
|
$304,94 | 0.0% | 52.7% | 4.8% | 10.3% | $3.243,01 | $642.626 | $60.110.260 | 0.010690780394716746 |
|
||
| 3322 |
Uber xStock
UBERX
|
$153,42 | 0.0% | 108.4% | 101.8% | 96.5% | $1.132,14 | $636.967 | $208.018.437 | 0.0030620679270221686 |
|
||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3415 |
Salesforce xStock
CRMX
|
$246,99 | 0.0% | 0.4% | 3.3% | 24.6% | $317,76 | $584.795 | $113.558.390 | 0.0051497252216508235 |
|
||
| 3444 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$65,32 | 0.0% | 0.2% | 1.1% | 8.5% | $4.756,86 | $564.987 | $74.929.073 | 0.007540292651539714 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$223,30 | 0.0% | 1.4% | 1.0% | 1.9% | $1.403.508 | $561.551 | $561.551 | 1.0 |
|
|||
| 3447 |
TON xStock
TONXX
|
$3,20 | 0.0% | 1.2% | 0.3% | 4.9% | $528,49 | $557.672 | $110.927.983 | 0.005027335944477312 |
|
||
| 3479 |
Novo Nordisk xStock
NVOX
|
$44,78 | 0.1% | 0.1% | 3.6% | 6.0% | $130.832 | $543.329 | $90.252.949 | 0.0060200709573628355 |
|
||
| 3535 |
UnitedHealth xStock
UNHX
|
$400,41 | 0.0% | 2.2% | 2.0% | 4.0% | $106.382 | $512.978 | $141.181.718 | 0.0036334559410487717 |
|
||
| 3589 |
Jersey Mike's Subs xStock
JMKEX
|
$22,55 | 0.0% | 0.6% | 0.6% | 1.6% | $3.260,58 | $497.741 | $497.741 | 0.9999999999999997 |
|
||
| 3578 |
Johnson & Johnson xStock
JNJX
|
$267,22 | 0.0% | 1.1% | 3.3% | 2.7% | $65,91 | $493.436 | $99.718.639 | 0.0049482808614478525 |
|
||
| 3595 |
Global X Copper Miners xStock
COPXX
|
$95,75 | 0.0% | 1.1% | 6.9% | 6.5% | $4.363,56 | $484.097 | $97.397.331 | 0.004970335295485392 |
|
||
| 3606 |
Visa xStock
VX
|
$378,11 | 0.0% | 1.6% | 1.3% | 8.1% | $8.679,82 | $479.290 | $104.284.835 | 0.004595975006996514 |
|
||
| 3691 |
Procter & Gamble xStock
PGX
|
$145,32 | 0.1% | 1.8% | 3.3% | 2.3% | $65.034,32 | $438.651 | $94.334.911 | 0.004649934261770704 |
|
||
| 3692 |
Vida Global xStock
VIDAX
|
$2,16 | 2.6% | 8.3% | 16.8% | 0.0% | $1.182.528 | $437.807 | $61.589.412 | 0.007108472079572091 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$105,49 | 0.0% | 0.4% | 75.5% | 0.0% | $2.112,42 | $432.437 | $610.088.562 | 0.0007088097416763959 |
|
||
| 3717 |
Goldman Sachs xStock
GSX
|
$1.364,01 | 0.0% | 27.9% | 36.6% | 32.0% | $513,73 | $425.648 | $164.546.481 | 0.0025867975218876417 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$331,85 | 0.0% | 2.5% | 2.2% | 7.1% | $128.852 | $422.594 | $422.594 | 0.9999999999999999 |
|
|||
| 3807 |
Vanguard Total World xStock
VTX
|
$159,78 | 0.0% | 1.9% | 0.3% | 1.2% | $882,29 | $390.408 | $110.220.527 | 0.0035420596374002335 |
|
||
Wrapped Circle xStock
WCRCLX
|
$92,34 | 0.4% | 5.2% | 3.7% | 38.6% | $328.217 | $385.458 | $383.986 | 1.0038314802070112 |
|
|||
| 3828 |
JPMorgan Chase xStock
JPMX
|
$360,03 | 0.0% | 1.1% | 1.0% | 0.5% | $3.791,73 | $383.433 | $100.160.040 | 0.0038282046898563517 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,38 | 0.0% | 0.2% | 2.1% | 10.6% | $830.426 | $374.506 | $374.506 | 0.9999999999999999 |
|
|||
| 3918 |
Pfizer xStock
PFEX
|
$27,49 | 0.0% | 1.0% | 5.3% | 2.0% | $318,42 | $347.414 | $117.645.721 | 0.002953055045704147 |
|
||
| 4043 |
PayPal xStock
PYPLX
|
$51,70 | 0.0% | 3.6% | 5.1% | 11.5% | $140,13 | $296.866 | $85.588.200 | 0.0034685366776600664 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
Wrapped Apple xStock
WAAPLX
|
$317,97 | 0.0% | 0.3% | 2.5% | 2.5% | $455.786 | $294.557 | $294.557 | 1.0 |
|
|||
| 4086 |
Merck xStock
MRKX
|
$151,25 | 0.0% | 2.7% | 0.4% | 17.5% | $102,22 | $289.300 | $136.075.573 | 0.0021260227759942758 |
|
||
| 4136 |
Moderna xStock
MRNAX
|
$138,06 | 0.0% | 2.5% | 8.8% | 0.0% | $37.024,08 | $274.125 | $122.263.341 | 0.002242085328309721 |
|
||
| 4154 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,78 | 0.0% | 0.0% | 3.4% | 6.3% | $52,38 | $269.554 | $269.554 | 1.0 |
|
||
| 4166 |
PepsiCo xStock
PEPX
|
$142,33 | 0.0% | 0.4% | 1.2% | 0.6% | $46.424,20 | $266.904 | $93.063.098 | 0.0028679921707553805 |
|
||
| 4192 |
AbbVie xStock
ABBVX
|
$258,67 | 0.2% | 0.8% | 3.1% | 2.1% | $67.249,52 | $261.134 | $101.521.968 | 0.0025721947912724663 |
|
||
| 4238 |
Abbott xStock
ABTX
|
$107,24 | 0.1% | 0.8% | 5.3% | 2.7% | $44.759,57 | $251.436 | $85.416.350 | 0.0029436472425016466 |
|
||
| 4330 |
Bank of America xStock
BACX
|
$62,16 | 0.0% | 1.3% | 0.7% | 4.4% | $69,02 | $244.660 | $117.882.069 | 0.002075468004360242 |
|
||
| 4290 |
Danaher xStock
DHRX
|
$212,75 | 0.0% | 3.3% | 0.2% | 1.8% | $23.661,80 | $240.493 | $86.627.933 | 0.0027761559586700385 |
|
||
| 4349 |
Walmart xStock
WMTX
|
$107,76 | 6.0% | 1.1% | 0.4% | 6.3% | $81.690,05 | $228.129 | $100.365.352 | 0.0022729809270991466 |
|
||
| 4366 |
Accenture xStock
ACNX
|
$183,45 | 0.1% | 0.0% | 5.0% | 0.0% | $34.341,16 | $223.899 | $75.641.974 | 0.002959987662366916 |
|
||
| 4349 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,94 | 0.0% | 92.1% | 107.4% | 0.0% | $0,009996 | $221.132 | $105.240.247 | 0.0021012119834774128 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$192,87 | 0.4% | 2.5% | 20.7% | 40.9% | $111.620 | $215.928 | $215.928 | 0.9999999999999996 |
|
|||
| 4400 |
Philip Morris xStock
PMX
|
$186,24 | 0.0% | 1.3% | 5.3% | 1.0% | $17,63 | $214.295 | $89.416.440 | 0.0023965948560845367 |
|
||
| 4410 |
Thermo Fisher xStock
TMOX
|
$593,80 | 0.0% | 2.4% | 3.4% | 0.8% | $165,95 | $213.515 | $108.138.883 | 0.001974449358948236 |
|
||
| 4463 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,29 | 0.0% | 2.6% | 8.6% | 9.0% | $1.904,49 | $202.776 | $84.874.440 | 0.002389128436256919 |
|
||
| 4491 |
Schwab International Equity xStock
SCHFX
|
$28,35 | 0.0% | 1.5% | 1.6% | 0.5% | $306,68 | $200.134 | $200.134 | 1.0 |
|
||
| 4560 |
MARA xStock
MARAX
|
$11,80 | 0.0% | 1.3% | 15.9% | 23.5% | $84,75 | $200.055 | $107.351.348 | 0.0018635569047749194 |
|
||
| 4495 |
AstraZeneca xStock
AZNX
|
$161,05 | 0.0% | 2.0% | 3.2% | 0.3% | $47,66 | $199.558 | $102.896.483 | 0.0019394020206137024 |
|
||
| 4496 |
Linde xStock
LINX
|
$467,25 | 0.0% | 1.1% | 5.5% | 3.9% | $1,28 | $199.483 | $111.999.601 | 0.0017811057921259278 |
|
||
| 4504 |
Amber xStock
AMBRX
|
$0,9203 | 5.2% | 5.1% | 0.0% | 29.3% | $728,18 | $197.475 | $48.646.087 | 0.004059428704898371 |
|
||
| 4532 |
Mastercard xStock
MAX
|
$567,56 | 0.0% | 0.7% | 3.8% | 0.8% | $42.533,11 | $193.309 | $105.645.855 | 0.0018297866083710214 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.757,78 | 0.4% | 0.2% | 14.1% | 41.2% | $187.249 | $187.037 | $187.037 | 0.9999999976523135 |
|
|||
| 4576 |
Comcast xStock
CMCSAX
|
$27,32 | 1.2% | 3.7% | 5.9% | 0.6% | $55.523,46 | $186.378 | $93.382.222 | 0.00199586409189588 |
|
||
| 4688 |
Medtronic xStock
MDTX
|
$92,58 | 0.0% | 1.3% | 0.5% | 5.8% | $113,29 | $181.742 | $95.631.918 | 0.0019004299677722102 |
|
||
| 4673 |
Honeywell xStock
HONX
|
$205,69 | 0.2% | 0.7% | 0.6% | 15.2% | $56.219,74 | $173.425 | $79.244.740 | 0.0021884679911056914 |
|
||
| 4841 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,76 | 0.0% | 0.4% | 0.5% | 4.2% | $492,35 | $161.495 | $80.250.861 | 0.002012378613025525 |
|
||
| 4858 |
Constellation Energy Corporation xStock
CEGX
|
$295,58 | 0.0% | 1.8% | 4.9% | 11.7% | $430,16 | $156.633 | $64.850.807 | 0.0024152764990693076 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
