Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi -13.7% trong 24 giờ qua.
Điểm nổi bật
$660.436.987
Vốn hóa
13.7%
$92.874.813
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103,37 | 0.9% | 0.7% | 3.0% | 11.3% | $135.045 | $153.842.603 | $289.730.103 | 0.5309859121496304 |
|
||
| 292 |
Bending Spoons xStock
BSPX
|
$41,06 | 0.0% | 3.5% | 3.8% | 22.8% | $42.379,68 | $85.212.727 | $85.212.727 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$362,11 | 0.1% | 3.7% | 6.0% | 1.5% | $10.300.347 | $69.696.631 | $194.510.312 | 0.35831843729858154 |
|
||
| 345 |
Circle xStock
CRCLX
|
$87,65 | 0.3% | 0.3% | 22.9% | 31.5% | $19.215.947 | $68.679.323 | $266.740.471 | 0.2574762004549303 |
|
||
| 426 |
MicroStrategy xStock
MSTRX
|
$119,83 | 0.3% | 1.1% | 28.2% | 21.3% | $3.932.696 | $53.909.158 | $158.132.094 | 0.3409121871769494 |
|
||
| 437 |
SP500 xStock
SPYX
|
$768,75 | 0.0% | 0.0% | 1.4% | 2.8% | $4.638.669 | $52.214.821 | $202.842.168 | 0.2574160075383965 |
|
||
| 548 |
SpaceX xStock
SPCXX
|
$135,52 | 0.0% | 0.4% | 2.5% | 16.5% | $6.557.821 | $37.336.848 | $171.371.280 | 0.21787109415231026 |
|
||
| 564 |
Alphabet xStock
GOOGLX
|
$343,93 | 0.1% | 0.5% | 1.3% | 3.6% | $8.284.076 | $36.212.499 | $171.381.854 | 0.21129715812126015 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$215,45 | 0.1% | 1.2% | 3.9% | 2.3% | $4.977.917 | $35.183.599 | $205.353.064 | 0.17133223422083474 |
|
||
| 587 |
Nasdaq xStock
QQQX
|
$713,10 | 0.1% | 0.4% | 2.5% | 1.6% | $1.277.462 | $34.179.617 | $184.412.750 | 0.185343026210128 |
|
||
| 1052 |
Apple xStock
AAPLX
|
$310,22 | 0.0% | 0.8% | 1.2% | 4.7% | $4.022.983 | $12.507.704 | $197.808.665 | 0.06323132655965846 |
|
||
| 1084 |
Coinbase xStock
COINX
|
$186,46 | 0.5% | 2.3% | 24.9% | 11.6% | $7.633.956 | $11.831.350 | $145.912.885 | 0.08108502287349684 |
|
||
| 1117 |
Sandisk Corporation xStock
SNDKX
|
$1.600,60 | 0.0% | 0.7% | 3.3% | 0.7% | $112.889 | $11.478.344 | $108.161.798 | 0.10612197838031151 |
|
||
| 1161 |
Intel xStock
INTCX
|
$87,04 | 2.0% | 6.6% | 15.1% | 15.0% | $63.701,68 | $10.201.704 | $160.205.486 | 0.06367886846698531 |
|
||
| 1239 |
Gold xStock
GLDX
|
$422,18 | 0.2% | 1.1% | 5.2% | 12.3% | $571.239 | $8.928.917 | $140.090.699 | 0.06373669002607114 |
|
||
| 1254 |
SK Hynix xStock
SKHYX
|
$164,16 | 0.0% | 2.4% | 2.1% | 5.2% | $684.180 | $8.700.290 | $57.156.604 | 0.15221845913212212 |
|
||
| 1270 |
Robinhood xStock
HOODX
|
$107,06 | 0.3% | 8.6% | 11.9% | 2.7% | $5.279.370 | $8.405.333 | $205.115.169 | 0.0409786012978351 |
|
||
| 1290 |
Meta xStock
METAX
|
$551,36 | 0.2% | 0.2% | 6.9% | 11.2% | $3.673.894 | $8.143.290 | $119.081.495 | 0.0683841785504309 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$258,48 | 0.1% | 1.0% | 1.8% | 6.9% | $4.935.329 | $7.681.453 | $129.371.706 | 0.059375059931673 |
|
||
| 1401 |
Microsoft xStock
MSFTX
|
$483,94 | 0.6% | 1.1% | 2.1% | 24.8% | $42.459,09 | $6.949.391 | $141.328.024 | 0.049172065096356146 |
|
||
| 1738 |
Marvell xStock
MRVLX
|
$208,26 | 12.1% | 18.0% | 6.0% | 3.3% | $46,19 | $4.115.383 | $205.470.153 | 0.02002910470269388 |
|
||
| 1761 |
TSMC xStock
TSMX
|
$497,90 | 84.8% | 82.0% | 101.2% | 82.7% | $5,27 | $3.944.562 | $119.772.363 | 0.032933824166120354 |
|
||
| 1762 |
AMD xStock
AMDX
|
$466,68 | 0.1% | 0.6% | 8.2% | 14.8% | $154.777 | $3.916.129 | $162.805.003 | 0.024054108102453023 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,06 | 0.0% | 2.3% | 5.7% | 0.1% | $17.389,69 | $3.793.523 | $151.562.665 | 0.02502939979913453 |
|
||
| 1859 |
Broadcom xStock
AVGOX
|
$368,38 | 0.1% | 0.3% | 6.6% | 7.4% | $100.558 | $3.427.933 | $91.964.026 | 0.03727471938514403 |
|
||
| 2077 |
Oracle xStock
ORCLX
|
$147,36 | 0.0% | 3.8% | 3.9% | 16.5% | $3.748,34 | $2.478.813 | $71.928.316 | 0.03446226801134311 |
|
||
| 2188 |
Palantir xStock
PLTRX
|
$181,70 | 0.8% | 2.6% | 4.1% | 42.6% | $11.173,19 | $2.168.255 | $176.837.202 | 0.012261307363687203 |
|
||
| 2294 |
Bitmine xStock
BMNRX
|
$23,95 | 0.0% | 7.8% | 32.7% | 32.1% | $243,09 | $1.903.046 | $92.524.190 | 0.02056809147260083 |
|
||
| 2361 |
Vanguard xStock
VTIX
|
$382,39 | 0.5% | 1.4% | 1.3% | 2.6% | $39.314,14 | $1.758.991 | $127.261.519 | 0.013821861228824 |
|
||
| 2435 |
Berkshire Hathaway xStock
BRK.BX
|
$496,26 | 0.5% | 0.4% | 1.6% | 1.2% | $7.647,91 | $1.599.586 | $94.770.002 | 0.016878616008141074 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2641 |
Netflix xStock
NFLXX
|
$81,26 | 0.0% | 0.9% | 1.6% | 18.3% | $29.708,82 | $1.320.463 | $279.964.900 | 0.004716531660023688 |
|
||
| 2667 |
Chevron xStock
CVXX
|
$213,13 | 0.0% | 2.2% | 5.5% | 9.7% | $34,22 | $1.229.554 | $122.382.202 | 0.010046838495080979 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$63,17 | 0.0% | 0.9% | 8.8% | 0.0% | $20.000,48 | $1.187.677 | $67.465.247 | 0.017604273235932867 |
|
||
| 2787 |
McDonald's xStock
MCDX
|
$273,55 | 0.2% | 0.4% | 1.3% | 2.1% | $2.412.785 | $1.068.454 | $79.333.123 | 0.013467948439163373 |
|
||
| 2865 |
International Business Machines xStock
IBMX
|
$234,05 | 0.0% | 1.3% | 1.2% | 12.4% | $299,01 | $1.004.554 | $74.764.732 | 0.013436201150201598 |
|
||
| 2910 |
Eli Lilly xStock
LLYX
|
$1.234,73 | 0.0% | 1.5% | 5.0% | 6.0% | $50.277,63 | $933.638 | $137.035.087 | 0.006813130534180617 |
|
||
| 2948 |
Gamestop xStock
GMEX
|
$18,35 | 1.3% | 0.4% | 6.3% | 16.6% | $32.330,35 | $898.331 | $86.769.735 | 0.01035304034300146 |
|
||
| 3044 |
Exxon Mobil xStock
XOMX
|
$167,77 | 0.0% | 0.8% | 4.8% | 7.4% | $295,86 | $803.545 | $118.878.136 | 0.006759399985297453 |
|
||
| 3175 |
Cisco xStock
CSCOX
|
$114,95 | 0.0% | 2.9% | 0.6% | 0.5% | $58.012,07 | $709.726 | $118.908.683 | 0.0059686666495267155 |
|
||
| 3202 |
Coca-Cola xStock
KOX
|
$92,17 | 0.0% | 0.1% | 5.3% | 9.7% | $42.703,92 | $688.858 | $124.923.121 | 0.005514256228577375 |
|
||
| 3205 |
DFDV xStock
DFDVX
|
$4,07 | 0.6% | 3.7% | 34.0% | 32.4% | $115.236 | $686.450 | $686.450 | 1.0 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3362 |
ASML xStock
ASMLX
|
$1.763,91 | 0.0% | 3.3% | 3.5% | 1.9% | $123,07 | $610.650 | $129.217.847 | 0.004725738672472634 |
|
||
| 3325 |
CrowdStrike xStock
CRWDX
|
$189,49 | 0.0% | 1.2% | 13.6% | 0.7% | $4.024,74 | $606.834 | $172.166.431 | 0.0035246968459900366 |
|
||
| 3428 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,02 | 0.0% | 0.4% | 5.4% | 7.7% | $643,94 | $553.019 | $73.436.335 | 0.007530588836651584 |
|
||
| 3448 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 1.8% | 4.3% | 2.9% | $298,40 | $535.313 | $94.760.431 | 0.00564911673433782 |
|
||
| 3492 |
TON xStock
TONXX
|
$3,06 | 0.0% | 10.4% | 11.2% | 10.6% | $1.104,85 | $533.008 | $106.022.007 | 0.005027335944477312 |
|
||
| 3485 |
AppLovin xStock
APPX
|
$299,64 | 0.0% | 5.1% | 5.7% | 27.5% | $3.321,50 | $514.867 | $59.065.368 | 0.008716901156311184 |
|
||
| 3574 |
Jersey Mike's Subs xStock
JMKEX
|
$23,22 | 0.0% | 5.5% | 4.1% | 0.0% | $232,88 | $488.746 | $488.746 | 0.9999999999999997 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$399,41 | 0.0% | 1.5% | 2.7% | 9.5% | $87.193,46 | $454.328 | $140.828.071 | 0.0032261149096546892 |
|
||
| 3636 |
Procter & Gamble xStock
PGX
|
$148,84 | 1.8% | 1.9% | 1.4% | 1.9% | $48.516,43 | $448.513 | $96.616.861 | 0.004642177141479134 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$215,39 | 0.1% | 1.4% | 4.0% | 1.8% | $627.138 | $447.683 | $447.683 | 0.9999999999999999 |
|
|||
| 3722 |
Johnson & Johnson xStock
JNJX
|
$267,64 | 0.0% | 0.9% | 4.1% | 6.2% | $354,13 | $438.056 | $99.532.084 | 0.0044011509666452495 |
|
||
| 3669 |
Visa xStock
VX
|
$360,01 | 3.0% | 1.8% | 0.7% | 1.4% | $17,60 | $437.658 | $99.294.117 | 0.004407692532178933 |
|
||
| 3770 |
Global X Copper Miners xStock
COPXX
|
$93,90 | 0.0% | 4.8% | 8.6% | 16.3% | $1.975,57 | $419.908 | $95.508.456 | 0.0043965499896902165 |
|
||
| 3764 |
Salesforce xStock
CRMX
|
$205,36 | 0.0% | 0.7% | 2.1% | 25.9% | $70,79 | $418.010 | $94.417.689 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$368,10 | 0.0% | 3.2% | 1.3% | 6.1% | $10,99 | $385.439 | $102.402.640 | 0.0037639537255431724 |
|
||
| 3920 |
Pfizer xStock
PFEX
|
$28,31 | 0.0% | 0.9% | 5.1% | 13.6% | $263,75 | $362.421 | $121.162.731 | 0.0029911897114847552 |
|
||
| 4014 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.1% | 1.3% | $260,48 | $327.550 | $611.972.727 | 0.0005352370833228764 |
|
||
| 4052 |
Goldman Sachs xStock
GSX
|
$1.018,29 | 0.0% | 0.9% | 1.9% | 6.2% | $314,37 | $316.616 | $122.423.339 | 0.002586236072701458 |
|
||
| 4037 |
Thermo Fisher xStock
TMOX
|
$619,82 | 0.0% | 3.4% | 3.8% | 17.9% | $110,13 | $308.071 | $112.877.690 | 0.0027292435508074666 |
|
||
| 4147 |
Bank of America xStock
BACX
|
$62,18 | 0.0% | 1.3% | 2.2% | 0.7% | $384,77 | $292.251 | $117.497.726 | 0.002487292284283395 |
|
||
| 4126 |
PepsiCo xStock
PEPX
|
$147,19 | 0.0% | 1.3% | 2.0% | 5.9% | $48.136,30 | $282.292 | $95.534.866 | 0.0029548631723542115 |
|
||
| 4143 |
Abbott xStock
ABTX
|
$118,12 | 0.0% | 1.2% | 5.8% | 13.3% | $54.564,82 | $276.787 | $93.007.194 | 0.0029759724234471956 |
|
||
| 4149 |
AbbVie xStock
ABBVX
|
$272,19 | 0.0% | 1.6% | 6.8% | 5.1% | $30.125,69 | $275.259 | $105.939.205 | 0.0025982762879070737 |
|
||
| 4170 |
Uber xStock
UBERX
|
$79,35 | 0.0% | 0.9% | 4.4% | 205.3% | $1.000,88 | $274.530 | $107.581.816 | 0.0025518273110947446 |
|
||
| 4185 |
Merck xStock
MRKX
|
$151,97 | 0.0% | 1.1% | 12.1% | 18.8% | $508,68 | $268.606 | $136.721.453 | 0.001964624038776587 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,47 | 0.2% | 0.7% | 2.2% | 0.0% | $523.113 | $266.255 | $266.255 | 0.9999999999999996 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$344,26 | 0.1% | 0.6% | 1.4% | 3.0% | $40.288,54 | $264.590 | $264.590 | 1.0 |
|
|||
| 4268 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,08 | 0.0% | 1.9% | 0.8% | 4.2% | $4.708,70 | $258.977 | $258.977 | 0.9999999999999998 |
|
||
| 4267 |
Danaher xStock
DHRX
|
$220,47 | 0.1% | 1.1% | 9.1% | 22.5% | $27.494,05 | $248.161 | $89.770.484 | 0.0027643971734674965 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$361,80 | 0.0% | 3.6% | 5.6% | 1.4% | $426.166 | $242.202 | $242.202 | 1.0 |
|
|||
| 4332 |
Accenture xStock
ACNX
|
$189,99 | 0.0% | 1.9% | 4.7% | 30.3% | $36.229,18 | $236.902 | $78.339.697 | 0.0030240387445877553 |
|
||
| 4370 |
Amber xStock
AMBRX
|
$1,10 | 0.0% | 11.1% | 14.1% | 19.7% | $895,65 | $236.089 | $58.158.114 | 0.004059428704898371 |
|
||
| 4476 |
Philip Morris xStock
PMX
|
$188,33 | 0.0% | 2.1% | 0.5% | 3.7% | $708,28 | $226.554 | $89.400.537 | 0.002534151306006726 |
|
||
| 4443 |
Comcast xStock
CMCSAX
|
$29,20 | 0.0% | 1.8% | 1.7% | 13.0% | $9.849,98 | $215.687 | $98.608.195 | 0.0021873126591200574 |
|
||
| 4457 |
Linde xStock
LINX
|
$499,88 | 0.0% | 0.7% | 12.6% | 3.9% | $257,17 | $213.728 | $119.428.483 | 0.0017895916031476023 |
|
||
| 4583 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 7.8% | 20.7% | 2.5% | $10.476,16 | $206.798 | $105.253.670 | 0.001964756873503785 |
|
||
| 4507 |
AstraZeneca xStock
AZNX
|
$166,28 | 0.0% | 2.9% | 8.0% | 1.9% | $139,10 | $205.804 | $106.241.776 | 0.0019371324681998925 |
|
||
| 4533 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,28 | 0.0% | 4.8% | 9.3% | 15.0% | $2.372,97 | $205.220 | $84.865.482 | 0.002418184975164263 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,64 | 0.7% | 0.1% | 22.4% | 0.0% | $110.482 | $201.796 | $201.796 | 1.0 |
|
|||
| 4547 |
Mastercard xStock
MAX
|
$581,57 | 0.0% | 0.9% | 3.0% | 9.2% | $33.473,07 | $198.055 | $108.254.005 | 0.001829543321841445 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.598,62 | 0.0% | 1.3% | 3.2% | 0.0% | $55.952,81 | $191.799 | $191.799 | 0.9999999999999996 |
|
|||
| 4587 |
Walmart xStock
WMTX
|
$111,00 | 2.7% | 2.1% | 6.2% | 4.1% | $584,86 | $191.702 | $103.376.665 | 0.0018544077638358687 |
|
||
| 4676 |
Medtronic xStock
MDTX
|
$96,34 | 0.0% | 0.0% | 6.6% | 17.5% | $107,02 | $189.115 | $99.511.695 | 0.0019004299677722102 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4662 |
Honeywell xStock
HONX
|
$217,40 | 0.0% | 0.3% | 6.9% | 7.1% | $23.730,37 | $180.012 | $83.754.551 | 0.0021492822012381643 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$164,00 | 0.3% | 1.7% | 1.4% | 0.0% | $38.167,29 | $155.906 | $155.906 | 1.0 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 5143 |
Bitgo xStock
BTGOX
|
$6,89 | 0.0% | 7.5% | 23.6% | 25.5% | $461,68 | $133.872 | $5.104.440 | 0.026226497696881637 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5403 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 0.0% | 5.4% | 22.0% | $399,45 | $111.997 | $65.331.771 | 0.0017142805387326497 |
|
||
| 5410 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 11.4% | 11.4% | 13.6% | $294,99 | $110.156 | $87.625.898 | 0.001257118516161414 |
|
||
| 5218 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,95 | 0.0% | 0.9% | 0.9% | 51.8% | $307,94 | $106.632 | $50.747.903 | 0.0021012119789397647 |
|
||
Hiển thị 1 đến 100 trong số 146 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
