Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $400 Triệu, thay đổi -3.0% trong 24 giờ qua.
Điểm nổi bật
$420.321.510
Vốn hóa
3.0%
$96.029.395
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 331 |
Strategy PP Variable xStock
STRCX
|
$103,24 | 0.0% | 0.4% | 0.2% | 0.3% | $116.528 | $86.180.873 | $215.907.342 | 0.4 |
|
||
| 454 |
Tesla xStock
TSLAX
|
$418,75 | 0.0% | 3.5% | 2.3% | 6.1% | $9.205.605 | $58.063.309 | $178.485.029 | 0.33 |
|
||
| 464 |
Circle xStock
CRCLX
|
$111,46 | 0.3% | 6.4% | 3.7% | 4.8% | $19.731.838 | $56.294.276 | $287.186.203 | 0.2 |
|
||
| 657 |
SP500 xStock
SPYX
|
$741,02 | 0.1% | 0.9% | 0.3% | 5.5% | $1.337.853 | $33.381.529 | $148.883.515 | 0.22 |
|
||
| 686 |
MicroStrategy xStock
MSTRX
|
$175,19 | 0.1% | 4.4% | 7.0% | 21.5% | $2.741.832 | $31.691.829 | $160.616.950 | 0.2 |
|
||
| 689 |
NVIDIA xStock
NVDAX
|
$224,25 | 0.1% | 3.9% | 4.3% | 12.8% | $9.290.502 | $31.219.881 | $178.658.876 | 0.17 |
|
||
| 824 |
Nasdaq xStock
QQQX
|
$708,51 | 0.1% | 0.7% | 0.8% | 10.7% | $1.084.935 | $23.725.795 | $155.807.302 | 0.15 |
|
||
| 844 |
Alphabet xStock
GOOGLX
|
$396,39 | 0.1% | 0.3% | 1.0% | 16.9% | $18.275.791 | $22.536.652 | $161.396.943 | 0.14 |
|
||
| 1367 |
Gold xStock
GLDX
|
$416,17 | 0.1% | 0.9% | 4.0% | 6.3% | $266.308 | $8.149.858 | $91.699.191 | 0.09 |
|
||
| 1516 |
Apple xStock
AAPLX
|
$300,81 | 0.1% | 0.4% | 2.5% | 12.8% | $9.389.911 | $6.483.722 | $153.195.897 | 0.04 |
|
||
| 1716 |
Coinbase xStock
COINX
|
$194,06 | 0.0% | 6.6% | 3.4% | 1.7% | $7.182.496 | $4.914.602 | $128.900.339 | 0.04 |
|
||
| 1732 |
Microsoft xStock
MSFTX
|
$417,41 | 0.3% | 2.6% | 0.2% | 0.1% | $132.865 | $4.764.701 | $75.397.173 | 0.06 |
|
||
| 1755 |
Amazon xStock
AMZNX
|
$262,36 | 0.1% | 0.7% | 3.9% | 5.7% | $8.581.715 | $4.656.166 | $99.227.910 | 0.05 |
|
||
| 1759 |
Robinhood xStock
HOODX
|
$76,88 | 0.1% | 2.0% | 0.2% | 13.6% | $2.182.973 | $4.613.290 | $104.526.972 | 0.04 |
|
||
| 1805 |
Meta xStock
METAX
|
$612,42 | 0.1% | 0.1% | 0.1% | 9.6% | $2.860.916 | $4.303.025 | $96.532.659 | 0.04 |
|
||
| 2098 |
Intel xStock
INTCX
|
$107,50 | 0.0% | 2.1% | 15.5% | 65.0% | $64.024,58 | $2.859.759 | $175.205.035 | 0.02 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$154,42 | - | 0.0% | 2.1% | 3.5% | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2259 |
TQQQ xStock
TQQQX
|
$74,76 | 0.0% | 0.9% | 3.1% | 35.0% | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2562 |
Oracle xStock
ORCLX
|
$195,06 | 0.0% | 2.2% | 1.1% | 12.3% | $1.073,10 | $1.670.936 | $81.284.197 | 0.02 |
|
||
| 2745 |
Vanguard xStock
VTIX
|
$355,56 | 4.6% | 3.0% | 3.2% | 2.0% | $31,56 | $1.368.664 | $91.828.777 | 0.01 |
|
||
| 2789 |
Chevron xStock
CVXX
|
$190,93 | 0.0% | 2.3% | 5.0% | 2.2% | $1.073,73 | $1.311.681 | $82.379.071 | 0.02 |
|
||
| 2790 |
Palantir xStock
PLTRX
|
$135,24 | 0.0% | 3.1% | 3.1% | 6.5% | $11.683,65 | $1.311.575 | $115.307.818 | 0.01 |
|
||
| 2864 |
Berkshire Hathaway xStock
BRK.BX
|
$484,38 | 0.0% | 0.1% | 1.4% | 1.0% | $2.599,41 | $1.228.809 | $73.982.322 | 0.02 |
|
||
| 2883 |
Broadcom xStock
AVGOX
|
$423,69 | 0.0% | 3.2% | 3.0% | 6.8% | $5.614,09 | $1.201.866 | $87.087.523 | 0.01 |
|
||
| 2930 |
Exxon Mobil xStock
XOMX
|
$161,45 | 1.4% | 6.5% | 11.1% | 8.3% | $1.589,46 | $1.139.618 | $91.337.159 | 0.01 |
|
||
| 2968 |
McDonald's xStock
MCDX
|
$282,19 | 0.5% | 0.2% | 0.1% | 9.1% | $3.417.874 | $1.081.032 | $68.183.474 | 0.02 |
|
||
| 3006 |
AMD xStock
AMDX
|
$422,85 | 0.0% | 4.1% | 7.6% | 64.2% | $38.868,39 | $1.048.715 | $138.410.074 | 0.01 |
|
||
| 3029 |
Netflix xStock
NFLXX
|
$88,59 | 0.0% | 1.5% | 3.4% | 18.1% | $3.062,40 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3200 |
UnitedHealth xStock
UNHX
|
$388,62 | 0.0% | 3.8% | 1.2% | 21.1% | $2.104,06 | $856.505 | $109.146.506 | 0.01 |
|
||
| 3272 |
DFDV xStock
DFDVX
|
$4,81 | 0.1% | 5.5% | 9.8% | 15.7% | $7.336,75 | $806.803 | $806.803 | 1.0 |
|
||
| 3427 |
Marvell xStock
MRVLX
|
$177,94 | 0.0% | 1.1% | 3.9% | 31.6% | $7.259,23 | $700.533 | $166.453.574 | 0.0 |
|
||
| 3473 |
Gamestop xStock
GMEX
|
$21,47 | 0.8% | 0.6% | 11.7% | 12.5% | $14.782,09 | $676.289 | $83.615.178 | 0.01 |
|
||
| 3512 |
KRAQ xStock
KRAQX
|
$9,95 | - | 0.0% | 1.7% | 0.3% | $5,00 | $653.266 | $50.379.343 | 0.01 |
|
||
| 3549 |
Sandisk Corporation xStock
SNDKX
|
$1.549,69 | 0.0% | 17.1% | 1.8% | 66.9% | $11,13 | $630.030 | - |
|
|||
| 3554 |
Eli Lilly xStock
LLYX
|
$1.024,68 | 0.0% | 2.2% | 7.2% | 12.0% | $89,07 | $625.079 | $96.157.777 | 0.01 |
|
||
| 3599 |
Novo Nordisk xStock
NVOX
|
$43,67 | 0.0% | 3.2% | 5.0% | 5.9% | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3694 |
Bitmine xStock
BMNRX
|
$20,01 | 0.0% | 9.7% | 6.9% | 8.6% | $3.018,06 | $552.710 | $60.098.634 | 0.01 |
|
||
| 3738 |
Coca-Cola xStock
KOX
|
$82,51 | 0.0% | 2.5% | 4.9% | 7.7% | $1.717,55 | $535.638 | $88.902.828 | 0.01 |
|
||
| 3762 |
TON xStock
TONXX
|
$3,37 | - | 6.1% | 0.6% | 39.3% | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3860 |
Cisco xStock
CSCOX
|
$122,31 | 0.5% | 6.3% | 24.5% | 47.1% | $2.067,39 | $475.988 | $108.731.800 | 0.0 |
|
||
| 3938 |
Visa xStock
VX
|
$319,96 | 0.0% | 0.6% | 1.1% | 0.7% | $265,09 | $442.138 | $72.742.089 | 0.01 |
|
||
| 3970 |
TSMC xStock
TSMX
|
$407,05 | - | 1.6% | 1.5% | 7.5% | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3985 |
Procter & Gamble xStock
PGX
|
$145,43 | 0.0% | 0.1% | 0.4% | 0.1% | $460,16 | $422.024 | $79.107.855 | 0.01 |
|
||
| 4001 |
CrowdStrike xStock
CRWDX
|
$602,96 | 0.0% | 4.9% | 12.9% | 46.3% | $9.547,03 | $415.958 | $120.339.401 | 0.0 |
|
||
| 4030 |
Amber xStock
AMBRX
|
$2,08 | 1.6% | 6.8% | 3.5% | 13.4% | $46,64 | $405.412 | $73.019.721 | 0.01 |
|
||
| 4068 |
AppLovin xStock
APPX
|
$502,74 | - | 5.5% | 6.2% | 6.8% | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4095 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | 1.6% | 2.5% | 4.7% | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4158 |
JPMorgan Chase xStock
JPMX
|
$276,47 | 0.0% | 8.4% | 8.9% | 10.7% | $21,50 | $364.123 | $59.944.986 | 0.01 |
|
||
| 4185 |
Goldman Sachs xStock
GSX
|
$944,06 | - | 1.9% | 1.7% | 5.2% | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4297 |
Bank of America xStock
BACX
|
$49,48 | - | 0.6% | 3.7% | 8.9% | $1.421,53 | $329.240 | $69.827.752 | 0.0 |
|
||
| 4386 |
AbbVie xStock
ABBVX
|
$213,56 | - | 0.6% | 4.5% | 1.5% | $134,04 | $307.240 | $69.088.841 | 0.0 |
|
||
| 4453 |
Merck xStock
MRKX
|
$109,15 | 0.0% | 0.0% | 2.6% | 12.4% | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4456 |
PepsiCo xStock
PEPX
|
$152,08 | 0.0% | 2.5% | 2.8% | 3.3% | $979,17 | $289.198 | $76.603.778 | 0.0 |
|
||
| 4485 |
International Business Machines xStock
IBMX
|
$217,97 | - | 0.0% | 3.1% | 13.5% | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4486 |
Pfizer xStock
PFEX
|
$25,24 | - | 2.3% | 3.6% | 7.3% | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4490 |
Comcast xStock
CMCSAX
|
$26,87 | 0.0% | 2.7% | 2.2% | 11.1% | $52,59 | $281.876 | $73.957.344 | 0.0 |
|
||
| 4511 |
Linde xStock
LINX
|
$506,11 | 0.0% | 2.4% | 1.3% | 2.9% | $1,04 | $276.296 | $102.783.719 | 0.0 |
|
||
| 4538 |
Salesforce xStock
CRMX
|
$173,32 | - | 3.1% | 4.9% | 2.1% | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4580 |
Honeywell xStock
HONX
|
$218,25 | 0.0% | 0.7% | 0.5% | 7.4% | $313,27 | $262.541 | $74.228.125 | 0.0 |
|
||
| 4585 |
Accenture xStock
ACNX
|
$174,15 | 0.0% | 6.4% | 3.0% | 15.5% | $25,50 | $261.151 | $45.725.261 | 0.01 |
|
||
| 4594 |
Danaher xStock
DHRX
|
$163,52 | - | 0.4% | 4.7% | 18.8% | $1,02 | $258.487 | $52.962.354 | 0.0 |
|
||
| 4615 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | 2.8% | 4.6% | 4.8% | $52,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4650 |
Abbott xStock
ABTX
|
$83,71 | - | - | - | - | $36,41 | $246.587 | $49.939.410 | 0.0 |
|
||
| 4663 |
Philip Morris xStock
PMX
|
$191,38 | - | 0.7% | 11.8% | 20.5% | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$135,28 | 0.0% | 6.3% | 9.6% | 11.4% | $465,95 | $242.660 | $91.831.566 | 0.0 |
|
||
| 4680 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4802 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4931 |
AstraZeneca xStock
AZNX
|
$181,45 | - | 0.3% | 1.3% | 77.5% | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4948 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | 0.8% | 5.5% | 14.3% | $12,79 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5060 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5118 |
OPEN xStock
OPENX
|
$4,51 | - | 0.9% | 10.9% | 3.8% | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5174 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5293 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5319 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | 2.3% | 2.2% | 0.9% | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5337 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5388 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5451 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5463 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | 0.0% | 2.2% | 2.2% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5552 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5569 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | 3.4% | 6.0% | 8.6% | $176,18 | $131.932 | $56.342.421 | 0.0 |
|
||
| 5596 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5687 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5784 |
Roblox xStock
RBLXX
|
$42,59 | - | 0.0% | 5.0% | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5847 |
Bitgo xStock
BTGOX
|
$9,02 | 0.0% | 10.5% | 19.4% | 11.9% | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5850 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5913 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5955 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6012 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6060 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | 3.3% | 3.8% | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 126 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
