Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $600 Triệu, thay đổi 21.1% trong 24 giờ qua.
Điểm nổi bật
$624.060.440
Vốn hóa
21.1%
$97.043.515
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
Hiện không có loại tiền ảo thịnh hành nào.
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$92,74 | 1.0% | 1.2% | 0.6% | 0.7% | $106.662 | $138.521.751 | $252.132.857 | 0.5493998409973575 | |||
| 326 |
Bending Spoons xStock
BSPX
|
$33,61 | 0.0% | 5.2% | 8.2% | 0.0% | $5.272,02 | $69.742.630 | $69.742.630 | 0.9999999999999998 | |||
| 381 |
Tesla xStock
TSLAX
|
$369,68 | 0.2% | 3.1% | 6.2% | 7.5% | $6.183.441 | $55.325.236 | $195.250.275 | 0.28335548027318586 | |||
| 412 |
Circle xStock
CRCLX
|
$66,89 | 0.6% | 9.1% | 6.7% | 16.9% | $8.033.563 | $49.274.534 | $201.468.862 | 0.24457642198323803 | |||
| 437 |
SP500 xStock
SPYX
|
$744,42 | 0.1% | 0.3% | 1.0% | 0.7% | $21.690.978 | $46.219.054 | $193.516.807 | 0.23883741740725653 | |||
| 496 |
MicroStrategy xStock
MSTRX
|
$98,06 | 0.2% | 3.4% | 6.7% | 16.2% | $1.228.953 | $39.375.817 | $120.174.915 | 0.3276542123926825 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$202,73 | 0.1% | 0.4% | 0.4% | 2.9% | $6.439.077 | $35.126.416 | $191.233.743 | 0.183683150451708 | |||
| 573 |
Nasdaq xStock
QQQX
|
$695,99 | 0.2% | 0.2% | 2.4% | 6.0% | $1.144.543 | $32.607.936 | $177.108.058 | 0.1841132284150725 | |||
| 652 |
Alphabet xStock
GOOGLX
|
$352,69 | 0.1% | 1.4% | 0.2% | 3.5% | $14.530.901 | $26.308.484 | $175.728.297 | 0.14971113994612822 | |||
| 659 |
SpaceX xStock
SPCXX
|
$120,51 | 0.0% | 6.1% | 13.3% | 33.4% | $3.901.159 | $25.925.610 | $149.352.895 | 0.1735862569757409 | |||
| 1180 |
Apple xStock
AAPLX
|
$326,40 | 0.3% | 2.6% | 2.6% | 10.3% | $9.888.668 | $8.430.968 | $208.018.153 | 0.04052996092231546 | |||
| 1183 |
Gold xStock
GLDX
|
$367,49 | 0.1% | 0.0% | 0.1% | 3.8% | $92.315,06 | $8.411.566 | $121.944.755 | 0.0689785007588068 | |||
| 1243 |
Robinhood xStock
HOODX
|
$99,17 | 0.2% | 0.1% | 9.6% | 8.4% | $4.483.432 | $7.519.644 | $187.919.526 | 0.040015237371910393 | |||
| 1300 |
Amazon xStock
AMZNX
|
$249,08 | 0.3% | 0.7% | 0.8% | 2.2% | $6.900.904 | $6.778.974 | $124.665.265 | 0.05437741060815429 | |||
| 1340 |
Coinbase xStock
COINX
|
$160,86 | 0.0% | 1.4% | 2.8% | 3.2% | $5.712.242 | $6.332.804 | $123.843.203 | 0.051135659314464524 | |||
| 1351 |
Microsoft xStock
MSFTX
|
$398,65 | 0.4% | 0.1% | 2.4% | 3.9% | $60.346,47 | $6.189.697 | $116.269.710 | 0.053235680339704834 | |||
| 1423 |
Meta xStock
METAX
|
$644,74 | 0.3% | 0.7% | 2.1% | 12.1% | $2.495.202 | $5.616.959 | $139.257.414 | 0.0403350825631445 | |||
| 1540 |
Marvell xStock
MRVLX
|
$200,75 | 0.0% | 5.4% | 7.6% | 36.7% | $3.895,27 | $4.584.988 | $195.898.484 | 0.023404917596521767 | |||
| 1583 |
Intel xStock
INTCX
|
$97,66 | 0.0% | 3.7% | 5.4% | 30.7% | $25.386,34 | $4.218.286 | $175.473.025 | 0.024039511685183878 | |||
| 1603 |
Sandisk Corporation xStock
SNDKX
|
$1.403,64 | 0.0% | 3.6% | 15.5% | 35.9% | $199.544 | $4.085.979 | $85.373.131 | 0.04786025049395014 | |||
| 1871 |
TQQQ xStock
TQQQX
|
$69,57 | 0.0% | 1.0% | 2.6% | 14.8% | $2.289,53 | $2.679.112 | $142.376.708 | 0.01881706990608308 | |||
| 1908 |
AMD xStock
AMDX
|
$506,04 | 0.1% | 2.4% | 5.0% | 3.8% | $163.563 | $2.545.306 | $176.941.916 | 0.014384978834637218 | |||
| 1945 |
SK Hynix xStock
SKHYX
|
$155,58 | 0.0% | 0.4% | 0.0% | 0.0% | $29.356,18 | $2.411.026 | $54.168.461 | 0.04450977452761897 | |||
| 2042 |
TBLL xStock
TBLLX
|
$105,28 | 0.0% | 1.0% | 1.0% | 1.1% | $1.522,37 | $2.091.302 | $599.389.657 | 0.003489052475148224 | |||
| 2085 |
Vanguard Total World xStock
VTX
|
$154,92 | 0.0% | 0.6% | 224.3% | 2.0% | $23,38 | $1.957.770 | $102.996.234 | 0.019008168885536858 | |||
| 2117 |
Palantir xStock
PLTRX
|
$133,65 | 1.0% | 2.9% | 2.7% | 4.3% | $14.264,27 | $1.875.431 | $125.588.937 | 0.014933094552308034 | |||
| 2177 |
Oracle xStock
ORCLX
|
$124,33 | 0.0% | 4.9% | 6.1% | 32.9% | $4.350,03 | $1.742.237 | $58.575.857 | 0.02974325894461674 | |||
| 2219 |
Broadcom xStock
AVGOX
|
$379,16 | 0.2% | 2.6% | 2.6% | 8.6% | $85.700,00 | $1.637.349 | $94.654.866 | 0.017298093617118638 | |||
| 2292 |
Vanguard xStock
VTIX
|
$373,83 | 0.0% | 1.7% | 0.5% | 14.0% | $31.406,62 | $1.468.752 | $121.468.750 | 0.012091603622595481 | |||
| 2316 |
Berkshire Hathaway xStock
BRK.BX
|
$492,14 | 0.0% | 0.3% | 0.4% | 0.2% | $827,21 | $1.434.702 | $93.985.288 | 0.015265174687657878 | |||
| 2325 |
TSMC xStock
TSMX
|
$405,57 | 0.0% | 47.2% | 13.8% | 9.7% | $28.579,81 | $1.424.209 | $94.682.452 | 0.015041952818710853 | |||
| 2510 |
Netflix xStock
NFLXX
|
$68,96 | 0.0% | 0.7% | 6.6% | 8.9% | $4.056,59 | $1.141.335 | $235.629.082 | 0.00484377830052462 | |||
| 2525 |
Chevron xStock
CVXX
|
$186,87 | 0.0% | 3.7% | 2.6% | 7.1% | $2.377,45 | $1.126.211 | $104.686.336 | 0.010757953221347934 | |||
| 2572 |
McDonald's xStock
MCDX
|
$271,96 | 0.3% | 0.3% | 1.4% | 4.6% | $2.974.046 | $1.069.248 | $78.871.064 | 0.013556916525828305 | |||
| 2667 |
Bitmine xStock
BMNRX
|
$16,20 | 0.0% | 6.4% | 8.3% | 3.8% | $648,25 | $953.352 | $62.589.930 | 0.015231722710707 | |||
| 2765 |
International Business Machines xStock
IBMX
|
$214,24 | 0.0% | 0.1% | 25.0% | 14.2% | $1.397,19 | $859.191 | $68.093.312 | 0.012617846417565021 | |||
| 2771 |
Exxon Mobil xStock
XOMX
|
$148,67 | 0.4% | 3.0% | 0.9% | 6.2% | $5.178,18 | $854.718 | $101.093.304 | 0.008454746564407043 | |||
| 2809 |
Eli Lilly xStock
LLYX
|
$1.175,80 | 1.4% | 2.3% | 4.4% | 4.9% | $90.382,61 | $823.644 | $127.822.955 | 0.0064436350357766825 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3037 |
Gamestop xStock
GMEX
|
$21,41 | 0.0% | 2.5% | 2.2% | 2.1% | $3.349,62 | $635.530 | $101.246.950 | 0.0062770334512813305 | |||
| 3072 |
Novo Nordisk xStock
NVOX
|
$50,23 | 0.0% | 0.5% | 3.8% | 17.4% | $16.673,24 | $613.416 | $100.615.488 | 0.006096640534549062 | |||
| 3109 |
TON xStock
TONXX
|
$3,36 | 0.0% | 3.7% | 0.0% | 0.9% | $1.545,60 | $585.703 | $112.886.186 | 0.005188438445039677 | |||
| 3155 |
CrowdStrike xStock
CRWDX
|
$199,34 | 0.0% | 0.3% | 7.9% | 73.0% | $1.386,67 | $559.372 | $181.110.721 | 0.003088563290394994 | |||
| 3199 |
Coca-Cola xStock
KOX
|
$84,68 | 0.1% | 0.1% | 1.2% | 3.5% | $26.149,80 | $535.434 | $110.682.546 | 0.004837560898450192 | |||
| 3231 |
DFDV xStock
DFDVX
|
$3,01 | 0.2% | 6.7% | 5.7% | 16.3% | $20.101,13 | $513.400 | $513.400 | 1.0 | |||
| 3279 |
Visa xStock
VX
|
$356,83 | 0.0% | 1.7% | 1.0% | 7.2% | $1.180,61 | $485.500 | $94.321.095 | 0.005147314243921647 | |||
| 3346 |
Procter & Gamble xStock
PGX
|
$154,98 | 1.3% | 1.6% | 3.2% | 1.2% | $33.979,75 | $452.447 | $97.994.254 | 0.004617081576966843 | |||
| 3417 |
UnitedHealth xStock
UNHX
|
$428,29 | 1.6% | 1.5% | 3.6% | 2.8% | $20.481,80 | $421.135 | $147.764.621 | 0.0028500413749910913 | |||
| 3450 |
ASML xStock
ASMLX
|
$1.737,69 | 0.0% | 0.3% | 1.2% | 9.4% | $1,10 | $406.801 | $127.153.809 | 0.003199281021106135 | |||
| 3574 |
JPMorgan Chase xStock
JPMX
|
$341,54 | 0.3% | 1.6% | 3.8% | 1.7% | $133,53 | $354.948 | $95.014.350 | 0.003735726717667078 | |||
| 3643 |
Goldman Sachs xStock
GSX
|
$1.064,23 | 0.0% | 5.4% | 15.3% | 5.3% | $330,95 | $325.375 | $127.943.990 | 0.002543102388149022 | |||
| 3655 |
Johnson & Johnson xStock
JNJX
|
$247,04 | 0.0% | 1.8% | 5.6% | 7.7% | $24,67 | $322.517 | $91.870.393 | 0.0035105620115254846 | |||
| 3662 |
Global X Copper Miners xStock
COPXX
|
$74,42 | 0.0% | 1.0% | 0.9% | 13.4% | $2.100,05 | $320.902 | $75.693.897 | 0.004239467336760209 | |||
| 3672 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,20 | 0.0% | 5.9% | 1.9% | 9.2% | $77,34 | $316.665 | $66.760.236 | 0.004743315411369081 | |||
| 3688 |
Amber xStock
AMBRX
|
$1,45 | 5.8% | 5.1% | 5.0% | 8.3% | $122,23 | $311.318 | $76.690.088 | 0.0040594290832656425 | |||
| 3696 |
Pfizer xStock
PFEX
|
$24,49 | 0.0% | 2.4% | 0.1% | 3.3% | $24.470,55 | $309.204 | $103.535.569 | 0.002986453423671153 | |||
| 3768 |
Bank of America xStock
BACX
|
$61,68 | 0.0% | 0.8% | 2.7% | 9.2% | $643,78 | $292.160 | $116.559.640 | 0.002506529274812047 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3838 |
Abbott xStock
ABTX
|
$103,99 | 0.1% | 0.1% | 9.6% | 18.6% | $26.272,68 | $271.218 | $77.986.703 | 0.003477747950571459 | |||
| 3850 |
Cisco xStock
CSCOX
|
$112,94 | 0.1% | 0.8% | 5.6% | 4.1% | $40.074,35 | $266.995 | $111.735.975 | 0.002389519440482114 | |||
| 3857 |
Linde xStock
LINX
|
$520,15 | 0.0% | 0.3% | 2.3% | 4.1% | $232,68 | $265.534 | $124.269.986 | 0.0021367546883790454 | |||
| 3863 |
Thermo Fisher xStock
TMOX
|
$518,99 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.110 | $90.949.997 | 0.002892910970846748 | |||
| 3875 |
AbbVie xStock
ABBVX
|
$257,80 | 0.2% | 0.8% | 2.3% | 16.7% | $13.625,70 | $260.730 | $98.282.127 | 0.002652869212543469 | |||
| 3881 |
Salesforce xStock
CRMX
|
$174,93 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.529 | $78.322.770 | 0.0033008185664406818 | |||
| 3883 |
AppLovin xStock
APPX
|
$434,68 | 0.0% | 0.5% | 0.0% | 6.4% | $484,11 | $258.326 | $85.684.334 | 0.0030148531790516113 | |||
| 3772 |
Merck xStock
MRKX
|
$129,50 | 0.0% | 0.0% | 3.7% | 14.3% | $1.388,85 | $256.895 | $114.535.072 | 0.002242940685133574 | |||
| 3896 |
PepsiCo xStock
PEPX
|
$138,44 | 0.2% | 0.5% | 1.7% | 1.3% | $12.712,87 | $255.228 | $88.864.179 | 0.002872111508011077 | |||
| 3910 |
Philip Morris xStock
PMX
|
$189,35 | 0.0% | 0.9% | 0.6% | 3.8% | $81,69 | $249.812 | $85.875.630 | 0.0029089934309660965 | |||
| 3928 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,93 | 0.0% | 0.0% | 3.3% | 8.1% | $55,27 | $239.319 | $239.319 | 0.9999999999999999 | |||
| 3968 |
Danaher xStock
DHRX
|
$200,24 | 0.7% | 0.5% | 0.1% | 15.7% | $9.021,75 | $233.972 | $79.449.388 | 0.0029449171515847574 | |||
| 3991 |
Accenture xStock
ACNX
|
$149,36 | 1.1% | 0.3% | 5.1% | 13.7% | $20.565,19 | $229.617 | $59.573.765 | 0.0038543326216803264 | |||
| 4024 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,90 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.240 | $105.213.052 | 0.0020932754859031566 | |||
| 4103 |
Mastercard xStock
MAX
|
$547,76 | 0.1% | 0.5% | 1.5% | 10.8% | $18.067,24 | $204.419 | $101.961.461 | 0.0020048643326168597 | |||
| 4128 |
Comcast xStock
CMCSAX
|
$25,78 | 0.1% | 0.1% | 4.5% | 4.6% | $35.823,99 | $198.039 | $85.076.755 | 0.0023277635740604125 | |||
| 4160 |
Walmart xStock
WMTX
|
$113,42 | 0.0% | 0.2% | 1.1% | 5.7% | $14,61 | $192.720 | $98.233.569 | 0.001961856222078347 | |||
| 4219 |
Honeywell xStock
HONX
|
$222,93 | 0.0% | 7.7% | 1.6% | 4.1% | $22.679,91 | $181.765 | $84.733.162 | 0.002145150638782171 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4211 |
Schwab International Equity xStock
SCHFX
|
$27,72 | 0.0% | 0.0% | 0.7% | 2.9% | $7,11 | $176.272 | $176.272 | 1.0 | |||
| 4264 |
AstraZeneca xStock
AZNX
|
$163,95 | 0.0% | 5.1% | 6.4% | 4.2% | $2,01 | $175.452 | $100.252.649 | 0.0017501014656698646 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4276 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,62 | 0.0% | 1.0% | 0.4% | 5.6% | $553,79 | $173.948 | $71.778.528 | 0.0024233964702860705 | |||
| 4284 |
Medtronic xStock
MDTX
|
$84,95 | 0.0% | 0.0% | 2.8% | 5.9% | $482,38 | $172.510 | $83.712.933 | 0.0020607288913878025 | |||
| 4437 |
Roblox xStock
RBLXX
|
$54,92 | 0.0% | 0.0% | 1.8% | 20.6% | $0,3219 | $146.563 | $66.557.050 | 0.0022020703775361876 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4563 |
OPEN xStock
OPENX
|
$4,46 | 0.0% | 1.7% | 10.3% | 0.5% | $430,51 | $130.887 | $84.005.458 | 0.0015580752852650142 | |||
| 4593 |
Eaton Corporation plc xStock
ETNX
|
$412,47 | 0.0% | 0.5% | 0.7% | 2.1% | $201,25 | $128.222 | $55.257.311 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4666 |
Bitgo xStock
BTGOX
|
$5,11 | 0.0% | 2.4% | 2.0% | 10.8% | $21,34 | $124.187 | $3.787.278 | 0.03279070056084003 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5359 |
Home Depot xStock
HDX
|
$338,21 | 0.1% | 2.1% | 1.2% | 0.6% | $45.557,88 | $63.382,61 | $92.744.787 | 0.0006834088717694417 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$234,13 | 0.0% | 0.0% | 1.2% | 20.2% | $10,01 | - | $18.332.619 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 100 trong số 132 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
