Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi 3.6% trong 24 giờ qua.
Điểm nổi bật
$499.332.208
Vốn hóa
3.6%
$107.560.252
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$89,43 | 0.0% | 2.1% | 2.7% | 13.1% | $172.821 | $131.942.164 | $241.773.212 | 0.55 |
|
||
| 380 |
Tesla xStock
TSLAX
|
$415,85 | 0.3% | 1.8% | 8.8% | 4.8% | $8.833.819 | $58.555.736 | $219.679.696 | 0.27 |
|
||
| 513 |
SP500 xStock
SPYX
|
$749,96 | 0.0% | 0.7% | 1.4% | 1.5% | $1.637.379 | $38.881.935 | $194.960.974 | 0.2 |
|
||
| 531 |
Circle xStock
CRCLX
|
$62,84 | 0.8% | 17.3% | 17.3% | 44.5% | $13.026.815 | $37.747.959 | $189.264.363 | 0.2 |
|
||
| 574 |
NVIDIA xStock
NVDAX
|
$199,33 | 0.2% | 2.0% | 0.6% | 7.4% | $7.487.630 | $33.418.869 | $188.021.510 | 0.18 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$736,76 | 0.0% | 1.7% | 3.0% | 1.2% | $1.534.535 | $32.589.272 | $187.478.916 | 0.17 |
|
||
| 648 |
SpaceX xStock
SPCXX
|
$172,37 | 1.1% | 5.4% | 10.1% | - | $9.483.160 | $28.266.786 | $213.642.923 | 0.13 |
|
||
| 702 |
Alphabet xStock
GOOGLX
|
$357,97 | 0.1% | 1.3% | 2.8% | 6.7% | $18.969.508 | $24.901.097 | $178.375.293 | 0.14 |
|
||
| 703 |
MicroStrategy xStock
MSTRX
|
$86,52 | 0.5% | 7.6% | 17.4% | 45.9% | $1.965.005 | $24.869.116 | $100.649.063 | 0.25 |
|
||
| 1288 |
Gold xStock
GLDX
|
$368,29 | 0.0% | 0.0% | 2.3% | 11.4% | $213.578 | $7.496.779 | $122.208.829 | 0.06 |
|
||
| 1332 |
Apple xStock
AAPLX
|
$289,74 | 0.1% | 2.7% | 1.7% | 7.2% | $7.855.305 | $6.917.107 | $184.638.662 | 0.04 |
|
||
| 1348 |
Robinhood xStock
HOODX
|
$100,29 | 0.0% | 1.8% | 2.5% | 5.7% | $8.341.760 | $6.786.783 | $190.033.942 | 0.04 |
|
||
| 1440 |
Amazon xStock
AMZNX
|
$238,93 | 0.0% | 0.6% | 2.5% | 12.1% | $12.394.196 | $5.814.160 | $119.589.667 | 0.05 |
|
||
| 1470 |
Marvell xStock
MRVLX
|
$297,28 | 1.6% | 7.5% | 6.4% | 57.5% | $84.067,83 | $5.540.274 | $290.053.423 | 0.02 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$145,28 | 0.2% | 4.0% | 8.6% | 23.7% | $11.049.531 | $5.062.325 | $111.885.248 | 0.05 |
|
||
| 1548 |
Microsoft xStock
MSFTX
|
$375,70 | 0.7% | 0.7% | 0.5% | 19.3% | $58.048,35 | $4.948.882 | $109.572.797 | 0.05 |
|
||
| 1620 |
Meta xStock
METAX
|
$561,93 | 0.2% | 0.6% | 0.2% | 11.7% | $1.529.657 | $4.464.597 | $121.364.982 | 0.04 |
|
||
| 1798 |
Intel xStock
INTCX
|
$136,38 | 3.1% | 5.8% | 4.0% | 16.6% | $43.976,56 | $3.434.336 | $245.052.225 | 0.01 |
|
||
| 2001 |
TQQQ xStock
TQQQX
|
$82,69 | 3.9% | 7.2% | 7.8% | 4.0% | $3.328,23 | $2.588.726 | $169.225.137 | 0.02 |
|
||
| 2109 |
Sandisk Corporation xStock
SNDKX
|
$2.300,00 | 0.0% | 10.2% | 16.2% | 36.7% | $15.339,03 | $2.262.531 | - |
|
|||
| 2213 |
Vanguard Total World xStock
VTX
|
$115,44 | 0.0% | 69.6% | 26.9% | 26.8% | $14,15 | $1.976.690 | $76.748.089 | 0.03 |
|
||
| 2297 |
AMD xStock
AMDX
|
$578,41 | 0.5% | 7.6% | 10.0% | 2.6% | $19.553,93 | $1.773.764 | $201.779.753 | 0.01 |
|
||
| 2451 |
Palantir xStock
PLTRX
|
$116,45 | 1.6% | 1.8% | 0.9% | 29.5% | $5.770,36 | $1.496.321 | $109.425.826 | 0.01 |
|
||
| 2470 |
Vanguard xStock
VTIX
|
$374,79 | 0.2% | 1.1% | 5.0% | 3.8% | $5.265,37 | $1.442.063 | $121.776.499 | 0.01 |
|
||
| 2543 |
Berkshire Hathaway xStock
BRK.BX
|
$500,31 | 0.3% | 0.9% | 1.7% | 4.9% | $3.130,49 | $1.345.350 | $95.543.201 | 0.01 |
|
||
| 2645 |
Broadcom xStock
AVGOX
|
$381,00 | 0.1% | 0.9% | 2.0% | 15.9% | $15.423,97 | $1.211.596 | $95.112.650 | 0.01 |
|
||
| 2650 |
Oracle xStock
ORCLX
|
$145,44 | 0.0% | 4.0% | 12.1% | 39.2% | $10.796,61 | $1.210.035 | $68.353.534 | 0.02 |
|
||
| 2697 |
McDonald's xStock
MCDX
|
$274,87 | 0.1% | 1.1% | 0.2% | 3.6% | $2.620.244 | $1.135.280 | $79.715.086 | 0.01 |
|
||
| 2776 |
Chevron xStock
CVXX
|
$169,47 | 0.0% | 0.3% | 3.5% | 8.8% | $588,38 | $1.054.032 | $94.940.888 | 0.01 |
|
||
| 2894 |
Netflix xStock
NFLXX
|
$71,60 | 2.1% | 5.2% | 3.4% | 16.3% | $1.387,83 | $936.938 | $244.644.682 | 0.0 |
|
||
| 2918 |
TSMC xStock
TSMX
|
$478,28 | 0.0% | 5.0% | 7.5% | 13.5% | $20.667,43 | $901.313 | $111.658.693 | 0.01 |
|
||
| 3015 |
Exxon Mobil xStock
XOMX
|
$138,64 | 0.0% | 1.6% | 0.7% | 10.9% | $2.224,16 | $823.816 | $94.273.403 | 0.01 |
|
||
| 3089 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3187 |
Bitmine xStock
BMNRX
|
$13,78 | 0.0% | 0.3% | 10.1% | 31.5% | $1.361,12 | $690.894 | $53.233.188 | 0.01 |
|
||
| 3240 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3265 |
Novo Nordisk xStock
NVOX
|
$48,79 | 0.0% | 1.0% | 4.4% | 6.6% | $846,48 | $639.368 | $97.738.401 | 0.01 |
|
||
| 3297 |
Gamestop xStock
GMEX
|
$22,26 | 0.0% | 1.4% | 4.9% | 0.3% | $240,43 | $621.671 | $105.282.040 | 0.01 |
|
||
| 3359 |
Eli Lilly xStock
LLYX
|
$1.215,24 | 0.4% | 2.1% | 8.3% | 8.4% | $7.709,21 | $584.560 | $134.737.210 | 0.0 |
|
||
| 3519 |
DFDV xStock
DFDVX
|
$2,95 | 2.3% | 1.5% | 8.6% | 22.1% | $11.896,87 | $500.750 | $500.750 | 1.0 |
|
||
| 3560 |
Coca-Cola xStock
KOX
|
$82,80 | 0.3% | 1.5% | 0.6% | 1.1% | $9.576,61 | $482.061 | $108.235.538 | 0.0 |
|
||
| 3582 |
Visa xStock
VX
|
$338,51 | 0.0% | 0.4% | 1.4% | 0.2% | $246,58 | $470.624 | $89.480.970 | 0.01 |
|
||
| 3610 |
TON xStock
TONXX
|
$2,61 | 0.0% | 3.0% | 15.3% | 31.1% | $788,16 | $454.699 | $87.636.945 | 0.01 |
|
||
| 3643 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3663 |
Procter & Gamble xStock
PGX
|
$147,71 | 0.3% | 1.5% | 2.6% | 0.0% | $5.486,27 | $430.633 | $93.395.369 | 0.0 |
|
||
| 3683 |
UnitedHealth xStock
UNHX
|
$422,85 | 0.5% | 1.5% | 5.3% | 13.8% | $7.845,67 | $424.151 | $145.886.485 | 0.0 |
|
||
| 3694 |
CrowdStrike xStock
CRWDX
|
$754,19 | 1.2% | 0.9% | 10.8% | 7.5% | $10.081,10 | $419.539 | $171.307.005 | 0.0 |
|
||
| 3934 |
JPMorgan Chase xStock
JPMX
|
$334,02 | 0.0% | 1.0% | 0.2% | 5.3% | $1.520,32 | $346.109 | $92.632.611 | 0.0 |
|
||
| 3946 |
Johnson & Johnson xStock
JNJX
|
$260,11 | 0.0% | 1.6% | 6.6% | 14.6% | $991,93 | $339.539 | $96.731.982 | 0.0 |
|
||
| 4002 |
ASML xStock
ASMLX
|
$1.979,85 | 0.0% | 7.9% | 2.4% | 21.0% | $3.230,07 | $326.392 | $144.876.414 | 0.0 |
|
||
| 4040 |
Cisco xStock
CSCOX
|
$118,74 | 0.9% | 0.4% | 1.1% | 0.1% | $3.678,79 | $316.357 | $117.172.514 | 0.0 |
|
||
| 4050 |
Goldman Sachs xStock
GSX
|
$1.030,12 | 0.0% | 1.3% | 6.4% | 1.0% | $1.951,93 | $313.640 | $123.845.244 | 0.0 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$1,44 | 4.0% | 3.4% | 11.7% | 20.2% | $61,84 | $308.990 | $76.116.520 | 0.0 |
|
||
| 4072 |
AppLovin xStock
APPX
|
$524,82 | 0.0% | 5.1% | 15.5% | 4.7% | $302,73 | $305.764 | $103.453.977 | 0.0 |
|
||
| 4094 |
International Business Machines xStock
IBMX
|
$281,79 | 0.2% | 1.7% | 4.6% | 19.9% | $4.285,93 | $301.200 | $89.565.991 | 0.0 |
|
||
| 4130 |
Global X Copper Miners xStock
COPXX
|
$76,76 | 0.0% | 1.7% | 5.5% | - | $565,63 | $290.770 | $78.074.752 | 0.0 |
|
||
| 4146 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $287.020 | $63.068.339 | 0.0 |
|
||
| 4183 |
Bank of America xStock
BACX
|
$57,88 | 0.0% | 0.5% | 0.3% | 12.8% | $598,66 | $278.757 | $109.374.742 | 0.0 |
|
||
| 4185 |
Pfizer xStock
PFEX
|
$24,48 | 0.0% | 1.0% | 2.1% | 4.5% | $304,08 | $277.459 | $103.515.434 | 0.0 |
|
||
| 4238 |
Thermo Fisher xStock
TMOX
|
$512,00 | 0.0% | 1.8% | 9.6% | 4.9% | $2,60 | $264.425 | $89.727.120 | 0.0 |
|
||
| 4258 |
Linde xStock
LINX
|
$529,47 | 0.0% | 4.6% | 2.2% | 2.8% | $52,42 | $261.255 | $126.499.932 | 0.0 |
|
||
| 4265 |
Merck xStock
MRKX
|
$130,90 | 0.0% | 1.6% | 10.6% | 10.0% | $200,10 | $259.678 | $115.775.756 | 0.0 |
|
||
| 4311 |
AbbVie xStock
ABBVX
|
$255,62 | 0.3% | 0.2% | 8.8% | 16.6% | $7.258,06 | $251.815 | $96.966.713 | 0.0 |
|
||
| 4331 |
PepsiCo xStock
PEPX
|
$141,29 | 0.1% | 0.4% | 0.2% | 2.9% | $4.523,97 | $249.684 | $89.640.444 | 0.0 |
|
||
| 4340 |
TBLL xStock
TBLLX
|
$105,82 | - | - | - | - | $141,80 | $247.974 | $602.516.998 | 0.0 |
|
||
| 4359 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,37 | 0.0% | 50.1% | 1.1% | 0.8% | $171,32 | $243.051 | $243.051 | 1.0 |
|
||
| 4369 |
Abbott xStock
ABTX
|
$91,85 | 0.5% | 2.2% | 1.5% | 7.0% | $4.760,01 | $241.531 | $68.536.977 | 0.0 |
|
||
| 4380 |
Salesforce xStock
CRMX
|
$158,82 | 0.0% | 1.6% | 2.3% | 18.9% | $256,11 | $238.860 | $71.111.772 | 0.0 |
|
||
| 4409 |
Philip Morris xStock
PMX
|
$182,92 | 1.0% | 1.0% | 2.7% | 3.9% | $8,39 | $233.394 | $82.960.758 | 0.0 |
|
||
| 4421 |
Comcast xStock
CMCSAX
|
$26,28 | 1.1% | 6.6% | 7.5% | 6.5% | $4.278,27 | $231.274 | $85.892.848 | 0.0 |
|
||
| 4434 |
Danaher xStock
DHRX
|
$193,68 | 0.0% | 0.2% | 7.6% | 6.4% | $3.821,08 | $228.047 | $76.845.502 | 0.0 |
|
||
| 4456 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | - | - | - | $0,1446 | $224.934 | - |
|
|||
| 4571 |
AstraZeneca xStock
AZNX
|
$191,30 | 0.0% | 1.6% | 8.4% | 1.1% | $140,95 | $204.710 | $116.981.141 | 0.0 |
|
||
| 4618 |
Accenture xStock
ACNX
|
$126,75 | 0.6% | 0.2% | 1.2% | 32.7% | $5.550,32 | $197.016 | $50.109.534 | 0.0 |
|
||
| 4639 |
Walmart xStock
WMTX
|
$115,34 | 0.0% | 5.8% | 4.2% | 8.1% | $545,13 | $195.680 | $99.895.954 | 0.0 |
|
||
| 4687 |
Mastercard xStock
MAX
|
$509,39 | 0.0% | 0.3% | 4.5% | 2.5% | $5.483,02 | $189.683 | $94.766.317 | 0.0 |
|
||
| 4709 |
Riot Platforms xStock
RIOTX
|
$44,98 | 0.0% | 0.0% | 63.7% | 67.3% | $0,3685 | $186.529 | $251.838.228 | 0.0 |
|
||
| 4758 |
Honeywell xStock
HONX
|
$218,23 | 0.0% | 52.3% | 4.8% | 10.0% | $12,77 | $179.845 | $83.900.957 | 0.0 |
|
||
| 4817 |
MARA xStock
MARAX
|
$13,86 | 0.0% | 1.6% | 9.4% | 3.8% | $138,61 | $171.637 | $121.641.734 | 0.0 |
|
||
| 4821 |
Schwab International Equity xStock
SCHFX
|
$27,70 | 0.0% | 0.6% | 2.3% | 1.2% | $125,18 | $171.440 | $171.440 | 1.0 |
|
||
| 4854 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4877 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $164.103 | $142.501.141 | 0.0 |
|
||
| 4878 |
Medtronic xStock
MDTX
|
$80,31 | 0.0% | 0.5% | 0.1% | 6.2% | $113,42 | $163.881 | $79.136.031 | 0.0 |
|
||
| 5080 |
Roblox xStock
RBLXX
|
$55,52 | 0.0% | 0.0% | 22.0% | 20.3% | $4.330,07 | $140.462 | $67.289.791 | 0.0 |
|
||
| 5105 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $137.706 | $57.875.755 | 0.0 |
|
||
| 5115 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5129 |
OPEN xStock
OPENX
|
$4,60 | 0.0% | 0.4% | 8.3% | 6.2% | $158,15 | $135.122 | $86.723.947 | 0.0 |
|
||
| 5218 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | - | - | - | $5,00 | $127.118 | $54.781.623 | 0.0 |
|
||
| 5243 |
Bitgo xStock
BTGOX
|
$5,14 | 0.0% | 0.0% | 8.1% | 14.3% | $25,53 | $126.060 | $20.030.385 | 0.01 |
|
||
| 5256 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,39 | 0.0% | 1.1% | 4.4% | 16.8% | $154,38 | $124.955 | $70.656.208 | 0.0 |
|
||
| 5423 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6269 |
Home Depot xStock
HDX
|
$358,43 | 0.4% | 0.6% | 8.5% | 11.0% | $10.602,13 | $66.431,53 | $98.382.644 | 0.0 |
|
||
AST SpaceMobile xStock
ASTSX
|
$88,11 | 0.0% | 10.2% | 18.1% | - | $180,14 | - | $23.349.150 |
|
||||
Wrapped NVIDIA xStock
WNVDAX
|
$196,99 | 0.0% | 1.4% | - | - | $1.798,64 | - | - |
|
||||
Wrapped Apple xStock
WAAPLX
|
$288,23 | 0.0% | 1.5% | - | - | $629,20 | - | - |
|
||||
Wrapped Tesla xStock
WTSLAX
|
$377,46 | - | - | - | - | $3,05 | - | - |
|
||||
Wrapped Alphabet xStock
WGOOGLX
|
$357,42 | 0.0% | 1.1% | - | - | $622,29 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
$27,06 | 0.0% | 54.1% | - | - | $32,06 | - | $27.195.300 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15.770.403 |
|
||||
Hiển thị 1 đến 100 trong số 131 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, SP500 xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
