Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi 4.4% trong 24 giờ qua.
Điểm nổi bật
$503.085.209
Vốn hóa
4.4%
$107.070.062
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 223 |
Strategy PP Variable xStock
STRCX
|
$87,21 | 0.4% | 14.1% | 6.2% | 13.0% | $229.848 | $128.748.930 | $235.747.783 | 0.55 |
|
||
| 390 |
Tesla xStock
TSLAX
|
$408,55 | 0.1% | 7.7% | 1.3% | 6.0% | $10.100.869 | $57.621.249 | $215.827.020 | 0.27 |
|
||
| 481 |
Circle xStock
CRCLX
|
$75,02 | 1.3% | 2.7% | 5.6% | 33.3% | $9.593.625 | $43.667.524 | $225.961.479 | 0.19 |
|
||
| 520 |
SP500 xStock
SPYX
|
$744,81 | 0.0% | 1.0% | 0.4% | 1.9% | $2.478.168 | $38.869.308 | $193.619.719 | 0.2 |
|
||
| 591 |
NVIDIA xStock
NVDAX
|
$194,83 | 0.2% | 0.9% | 6.3% | 9.8% | $6.695.880 | $32.731.967 | $183.779.885 | 0.18 |
|
||
| 599 |
Nasdaq xStock
QQQX
|
$724,00 | 0.2% | 1.9% | 1.7% | 2.8% | $1.171.805 | $32.156.004 | $184.217.476 | 0.17 |
|
||
| 661 |
SpaceX xStock
SPCXX
|
$162,12 | 0.7% | 5.4% | 3.4% | - | $7.510.782 | $27.787.225 | $200.938.582 | 0.14 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$92,31 | 1.1% | 13.6% | 16.1% | 42.1% | $3.013.680 | $25.661.077 | $107.398.123 | 0.24 |
|
||
| 715 |
Alphabet xStock
GOOGLX
|
$353,40 | 0.0% | 3.8% | 1.5% | 7.8% | $18.036.395 | $24.598.674 | $176.100.802 | 0.14 |
|
||
| 1301 |
Gold xStock
GLDX
|
$367,26 | 0.3% | 1.2% | 4.1% | 11.4% | $119.971 | $7.469.022 | $121.866.414 | 0.06 |
|
||
| 1360 |
Robinhood xStock
HOODX
|
$101,53 | 0.7% | 3.2% | 3.2% | 7.9% | $7.795.381 | $6.780.028 | $192.394.055 | 0.04 |
|
||
| 1370 |
Apple xStock
AAPLX
|
$281,81 | 0.1% | 1.5% | 5.1% | 9.8% | $7.925.620 | $6.733.099 | $179.585.555 | 0.04 |
|
||
| 1388 |
Vanguard Total World xStock
VTX
|
$380,20 | 0.0% | 146.0% | 140.6% | 141.1% | $33,87 | $6.509.788 | $252.768.810 | 0.03 |
|
||
| 1451 |
Amazon xStock
AMZNX
|
$240,32 | 0.2% | 2.8% | 3.0% | 11.2% | $14.228.343 | $5.820.966 | $120.283.245 | 0.05 |
|
||
| 1522 |
Marvell xStock
MRVLX
|
$276,20 | 0.0% | 4.5% | 8.9% | 46.4% | $45.919,81 | $5.152.364 | $269.482.315 | 0.02 |
|
||
| 1526 |
Coinbase xStock
COINX
|
$149,90 | 0.9% | 1.5% | 8.9% | 21.0% | $12.146.315 | $5.136.033 | $115.448.528 | 0.04 |
|
||
| 1587 |
Microsoft xStock
MSFTX
|
$371,97 | 0.0% | 2.3% | 0.2% | 17.9% | $104.106 | $4.779.715 | $108.485.046 | 0.04 |
|
||
| 1632 |
Meta xStock
METAX
|
$564,36 | 0.1% | 2.0% | 0.2% | 11.2% | $2.164.767 | $4.477.063 | $121.888.535 | 0.04 |
|
||
| 1865 |
Intel xStock
INTCX
|
$128,27 | 0.5% | 1.5% | 9.4% | 11.7% | $75.969,95 | $3.145.777 | $230.487.425 | 0.01 |
|
||
| 2059 |
TQQQ xStock
TQQQX
|
$77,18 | 0.0% | 6.7% | 4.7% | 10.4% | $8.258,90 | $2.428.419 | $157.956.302 | 0.02 |
|
||
| 2191 |
Sandisk Corporation xStock
SNDKX
|
$2.087,86 | 0.0% | 2.3% | 9.6% | 24.1% | $4.788,90 | $2.045.366 | - |
|
|||
| 2369 |
AMD xStock
AMDX
|
$537,31 | 0.0% | 3.7% | 1.2% | 1.1% | $14.650,62 | $1.666.474 | $187.439.583 | 0.01 |
|
||
| 2446 |
Palantir xStock
PLTRX
|
$118,62 | 0.0% | 5.9% | 0.8% | 25.5% | $42.540,74 | $1.526.470 | $111.466.055 | 0.01 |
|
||
| 2510 |
Vanguard xStock
VTIX
|
$368,55 | 0.3% | 1.9% | 1.7% | 3.3% | $9.041,74 | $1.418.065 | $119.749.952 | 0.01 |
|
||
| 2560 |
Berkshire Hathaway xStock
BRK.BX
|
$495,56 | 0.0% | 0.1% | 1.3% | 4.0% | $975,12 | $1.331.843 | $94.636.454 | 0.01 |
|
||
| 2626 |
Oracle xStock
ORCLX
|
$151,43 | 0.0% | 0.1% | 13.5% | 35.4% | $80.462,52 | $1.250.646 | $71.168.885 | 0.02 |
|
||
| 2664 |
Broadcom xStock
AVGOX
|
$377,79 | 0.0% | 3.3% | 4.2% | 24.5% | $25.663,14 | $1.195.584 | $94.309.418 | 0.01 |
|
||
| 2723 |
McDonald's xStock
MCDX
|
$272,62 | 0.3% | 0.4% | 1.0% | 3.9% | $3.156.877 | $1.128.285 | $79.062.993 | 0.01 |
|
||
| 2795 |
Chevron xStock
CVXX
|
$169,92 | 0.0% | 0.8% | 3.3% | 10.7% | $2.521,96 | $1.056.828 | $95.192.706 | 0.01 |
|
||
| 2862 |
Netflix xStock
NFLXX
|
$75,54 | 0.0% | 4.7% | 3.5% | 11.7% | $16.198,79 | $983.306 | $258.110.578 | 0.0 |
|
||
| 3014 |
TSMC xStock
TSMX
|
$456,56 | 0.0% | 6.5% | 2.9% | 8.4% | $1.928,86 | $844.314 | $106.589.851 | 0.01 |
|
||
| 3057 |
Exxon Mobil xStock
XOMX
|
$136,33 | 0.0% | 0.7% | 2.5% | 10.3% | $1.946,81 | $810.103 | $92.704.105 | 0.01 |
|
||
| 3119 |
Uber xStock
UBERX
|
$349,86 | - | - | - | - | $0,07045 | $760.372 | $460.360.100 | 0.0 |
|
||
| 3268 |
KRAQ xStock
KRAQX
|
$9,92 | - | - | - | - | $89,42 | $650.018 | $50.229.568 | 0.01 |
|
||
| 3301 |
Gamestop xStock
GMEX
|
$22,57 | 0.0% | 4.9% | 6.6% | 5.4% | $4.674,91 | $630.270 | $106.738.299 | 0.01 |
|
||
| 3315 |
Novo Nordisk xStock
NVOX
|
$47,57 | - | 1.1% | 3.7% | 3.9% | $5.813,22 | $622.166 | $95.289.594 | 0.01 |
|
||
| 3362 |
Eli Lilly xStock
LLYX
|
$1.237,63 | 0.6% | 1.9% | 11.5% | 10.7% | $9.825,58 | $592.134 | $137.219.196 | 0.0 |
|
||
| 3437 |
Bitmine xStock
BMNRX
|
$13,74 | 0.0% | 0.1% | 13.3% | 45.7% | $1.614,86 | $549.024 | $53.078.665 | 0.01 |
|
||
| 3533 |
DFDV xStock
DFDVX
|
$2,96 | 1.9% | 11.2% | 1.7% | 21.9% | $19.277,44 | $504.891 | $504.891 | 1.0 |
|
||
| 3571 |
Coca-Cola xStock
KOX
|
$83,73 | 0.6% | 2.8% | 5.0% | 2.3% | $7.171,05 | $487.011 | $109.439.381 | 0.0 |
|
||
| 3573 |
Core MSCI Emerging Markets xStock
IEMGX
|
$164,93 | - | 101.3% | 91.3% | 98.7% | $0,8897 | $486.673 | $486.673 | 1.0 |
|
||
| 3603 |
Visa xStock
VX
|
$339,81 | 0.0% | 2.8% | 1.8% | 0.1% | $966,61 | $472.423 | $89.823.026 | 0.01 |
|
||
| 3612 |
TON xStock
TONXX
|
$2,69 | 0.0% | 4.6% | 15.4% | 29.0% | $400,94 | $468.636 | $90.323.134 | 0.01 |
|
||
| 3670 |
Procter & Gamble xStock
PGX
|
$151,10 | 0.9% | 1.9% | 1.7% | 2.2% | $5.073,65 | $440.534 | $95.542.543 | 0.0 |
|
||
| 3674 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,90 | - | - | - | - | $0,3317 | $438.761 | $107.533.595 | 0.0 |
|
||
| 3682 |
UnitedHealth xStock
UNHX
|
$429,27 | 0.0% | 0.9% | 5.3% | 13.7% | $6.769,12 | $436.031 | $148.099.724 | 0.0 |
|
||
| 3755 |
CrowdStrike xStock
CRWDX
|
$740,07 | 1.0% | 4.6% | 11.5% | 5.5% | $5.250,82 | $411.586 | $168.100.212 | 0.0 |
|
||
| 3967 |
JPMorgan Chase xStock
JPMX
|
$334,51 | 0.8% | 3.7% | 1.0% | 6.3% | $717,83 | $346.613 | $92.767.469 | 0.0 |
|
||
| 4011 |
Johnson & Johnson xStock
JNJX
|
$255,97 | - | 0.6% | 11.8% | 12.8% | $1.054,01 | $334.131 | $95.191.092 | 0.0 |
|
||
| 4056 |
Amber xStock
AMBRX
|
$1,49 | 0.0% | 2.6% | 2.0% | 16.2% | $65,74 | $319.718 | $78.759.455 | 0.0 |
|
||
| 4070 |
Cisco xStock
CSCOX
|
$118,46 | 0.1% | 2.9% | 0.5% | 0.4% | $6.237,03 | $315.602 | $116.893.039 | 0.0 |
|
||
| 4073 |
Goldman Sachs xStock
GSX
|
$1.031,70 | 0.0% | 2.4% | 6.1% | 1.2% | $392,94 | $314.121 | $124.035.265 | 0.0 |
|
||
| 4137 |
ASML xStock
ASMLX
|
$1.834,91 | - | 2.9% | 5.1% | 12.1% | $1.227,91 | $296.965 | $134.270.712 | 0.0 |
|
||
| 4138 |
International Business Machines xStock
IBMX
|
$277,33 | 0.0% | 2.8% | 8.4% | 5.2% | $3.104,88 | $296.331 | $88.147.888 | 0.0 |
|
||
| 4141 |
AppLovin xStock
APPX
|
$499,38 | 0.0% | 5.9% | 6.1% | 27.4% | $45,29 | $295.925 | $98.439.174 | 0.0 |
|
||
| 4177 |
Global X Copper Miners xStock
COPXX
|
$75,46 | 0.0% | 2.0% | 10.7% | - | $642,52 | $285.858 | $76.755.585 | 0.0 |
|
||
| 4202 |
Bank of America xStock
BACX
|
$58,16 | 0.0% | 0.8% | 0.7% | 13.3% | $364,92 | $280.086 | $109.896.365 | 0.0 |
|
||
| 4206 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,98 | - | - | - | - | $1,30 | $279.290 | $63.068.339 | 0.0 |
|
||
| 4230 |
Pfizer xStock
PFEX
|
$24,24 | 0.0% | 0.4% | 3.0% | 5.4% | $159,86 | $274.738 | $102.500.185 | 0.0 |
|
||
| 4303 |
Thermo Fisher xStock
TMOX
|
$502,91 | - | 3.3% | 8.7% | 3.0% | $21,48 | $259.726 | $88.132.779 | 0.0 |
|
||
| 4328 |
Merck xStock
MRKX
|
$129,04 | 0.0% | 3.7% | 14.7% | 8.4% | $902,72 | $255.989 | $114.130.972 | 0.0 |
|
||
| 4360 |
AbbVie xStock
ABBVX
|
$253,76 | 0.5% | 0.1% | 10.4% | 16.7% | $6.633,58 | $249.990 | $96.263.628 | 0.0 |
|
||
| 4367 |
PepsiCo xStock
PEPX
|
$141,07 | 0.0% | 0.2% | 0.0% | 3.0% | $7.950,06 | $249.288 | $89.502.169 | 0.0 |
|
||
| 4373 |
Abbott xStock
ABTX
|
$94,40 | 0.2% | 1.7% | 6.8% | 10.0% | $3.634,96 | $248.239 | $70.440.414 | 0.0 |
|
||
| 4375 |
TBLL xStock
TBLLX
|
$105,82 | - | 0.0% | 0.1% | 0.5% | $141,80 | $247.974 | $602.516.998 | 0.0 |
|
||
| 4444 |
Philip Morris xStock
PMX
|
$182,39 | - | - | - | - | $75,56 | $232.714 | $82.719.123 | 0.0 |
|
||
| 4460 |
Linde xStock
LINX
|
$518,66 | - | 4.9% | 0.5% | 0.7% | $2.016,35 | $230.307 | $123.916.034 | 0.0 |
|
||
| 4468 |
Salesforce xStock
CRMX
|
$151,95 | - | - | - | - | $20,00 | $228.524 | $68.034.668 | 0.0 |
|
||
| 4489 |
Danaher xStock
DHRX
|
$191,35 | 1.0% | 0.1% | 7.7% | 5.1% | $1.200,85 | $225.299 | $75.919.500 | 0.0 |
|
||
| 4493 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,95 | - | 0.0% | 99.8% | 98.3% | $0,1446 | $224.934 | - |
|
|||
| 4571 |
Comcast xStock
CMCSAX
|
$24,68 | 0.1% | 2.2% | 1.1% | 6.6% | $22.999,18 | $211.995 | $80.675.413 | 0.0 |
|
||
| 4591 |
AstraZeneca xStock
AZNX
|
$194,33 | 0.0% | 5.1% | 10.1% | 2.7% | $54,84 | $207.983 | $118.835.689 | 0.0 |
|
||
| 4596 |
Walmart xStock
WMTX
|
$122,49 | 0.0% | 2.0% | 1.7% | 0.8% | $6,10 | $207.379 | $106.085.849 | 0.0 |
|
||
| 4658 |
Accenture xStock
ACNX
|
$126,94 | 0.0% | 3.1% | 5.6% | 32.6% | $3.411,57 | $197.302 | $50.182.459 | 0.0 |
|
||
| 4690 |
Honeywell xStock
HONX
|
$234,38 | 0.0% | 2.5% | 1.9% | 2.1% | $23,41 | $193.151 | $46.182.723 | 0.0 |
|
||
| 4716 |
Mastercard xStock
MAX
|
$511,01 | 0.1% | 2.0% | 3.7% | 2.9% | $6.658,18 | $190.167 | $95.008.145 | 0.0 |
|
||
| 4740 |
Riot Platforms xStock
RIOTX
|
$44,98 | - | 0.0% | 63.8% | 67.3% | $1,31 | $186.547 | $251.862.969 | 0.0 |
|
||
| 4820 |
MARA xStock
MARAX
|
$14,09 | 0.0% | 1.3% | 7.4% | 2.2% | $140,90 | $174.485 | $123.660.320 | 0.0 |
|
||
| 4856 |
Schwab International Equity xStock
SCHFX
|
$27,54 | 0.0% | 0.3% | 2.8% | 1.8% | $151,45 | $170.454 | $170.454 | 1.0 |
|
||
| 4889 |
Russell 2000 xStock
IWMX
|
$299,41 | - | - | - | - | $999,93 | $167.179 | $102.655.359 | 0.0 |
|
||
| 4910 |
Medtronic xStock
MDTX
|
$80,73 | - | - | - | - | $194,92 | $164.753 | $79.557.225 | 0.0 |
|
||
| 4971 |
Core Scientific xStock
CORZX
|
$29,00 | - | - | - | - | $4.350,00 | $158.302 | $142.501.141 | 0.0 |
|
||
| 5161 |
CleanSpark xStock
CLSKX
|
$16,59 | - | - | - | - | $2.019,56 | $136.766 | $125.360.596 | 0.0 |
|
||
| 5184 |
OPEN xStock
OPENX
|
$4,58 | 0.0% | 9.3% | 8.1% | 6.6% | $39,14 | $134.547 | $86.354.762 | 0.0 |
|
||
| 5210 |
Constellation Energy Corporation xStock
CEGX
|
$264,07 | - | - | - | - | $550,11 | $132.222 | $57.875.755 | 0.0 |
|
||
| 5278 |
Eaton Corporation plc xStock
ETNX
|
$408,92 | - | 0.0% | 2.8% | 0.0% | $5,00 | $127.118 | $54.781.623 | 0.0 |
|
||
| 5316 |
Bitgo xStock
BTGOX
|
$5,08 | - | 0.0% | 15.2% | 15.3% | $32,38 | $124.588 | $19.796.567 | 0.01 |
|
||
| 5332 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,23 | - | 3.9% | 6.1% | 17.7% | $200,35 | $123.565 | $69.870.593 | 0.0 |
|
||
| 5391 |
Roblox xStock
RBLXX
|
$45,49 | - | - | - | - | $3.456,05 | $118.847 | $55.133.512 | 0.0 |
|
||
| 5472 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 6227 |
Home Depot xStock
HDX
|
$356,58 | 0.4% | 1.0% | 7.1% | 11.0% | $4.484,76 | $70.215,17 | $97.874.488 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$286,28 | - | - | - | - | $8.588,40 | - | $30.488.820 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,98 | - | 0.0% | - | - | $0,9147 | - | $59.277.087 |
|
||||
Virgin Galactic xStock
SPCEX
|
$3,08 | - | 3.4% | 11.2% | - | $4.285,38 | - | $19.111.400 |
|
||||
Adobe xStock
ADBEX
|
$201,41 | - | - | - | - | $75,93 | - | $15.770.403 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$26,72 | - | - | - | - | $121,25 | - | $18.476.880 |
|
||||
Micron Technology xStock
MUX
|
$1.130,00 | 0.0% | 0.0% | 9.9% | - | $95.049,03 | - | $87.471.199 |
|
||||
Hut 8 xStock
HUTX
|
$107,44 | - | - | - | - | $20,00 | - | $42.331.360 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$79,94 | 0.0% | 7.9% | 9.8% | - | $171,87 | - | $21.184.100 |
|
||||
SharpLink Gaming xStock
SBETX
|
$9,00 | - | 0.0% | 69.1% | 48.7% | $1,17 | - | $27.106.245 |
|
||||
Hiển thị 1 đến 100 trong số 131 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
