Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $400 Triệu, thay đổi -0.9% trong 24 giờ qua.
Điểm nổi bật
$416.180.404
Vốn hóa
0.9%
$75.870.247
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323 |
Strategy PP Variable xStock
STRCX
|
$103,23 | 0.1% | 0.2% | 1.2% | 1.2% | $115.069 | $86.274.810 | $215.924.547 | 0.4 |
|
||
| 448 |
Tesla xStock
TSLAX
|
$410,96 | 0.7% | 2.3% | 3.0% | 3.3% | $8.317.879 | $57.096.084 | $175.249.667 | 0.33 |
|
||
| 460 |
Circle xStock
CRCLX
|
$108,85 | 4.0% | 1.3% | 3.7% | 5.2% | $16.511.306 | $54.748.624 | $278.806.345 | 0.2 |
|
||
| 654 |
SP500 xStock
SPYX
|
$740,99 | 0.3% | 0.2% | 0.1% | 4.2% | $1.384.421 | $33.439.951 | $148.828.937 | 0.22 |
|
||
| 686 |
NVIDIA xStock
NVDAX
|
$221,42 | 1.7% | 1.4% | 3.6% | 10.7% | $7.208.615 | $30.873.836 | $176.300.323 | 0.18 |
|
||
| 704 |
MicroStrategy xStock
MSTRX
|
$164,02 | 2.2% | 5.5% | 13.5% | 0.6% | $2.067.201 | $29.752.867 | $150.371.005 | 0.2 |
|
||
| 807 |
Nasdaq xStock
QQQX
|
$706,59 | 0.5% | 0.5% | 0.6% | 9.3% | $1.443.665 | $23.700.448 | $155.487.658 | 0.15 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$404,96 | 0.1% | 1.9% | 2.1% | 19.3% | $11.918.329 | $23.080.592 | $164.755.921 | 0.14 |
|
||
| 1346 |
Gold xStock
GLDX
|
$416,84 | 0.8% | 0.0% | 3.2% | 5.8% | $308.746 | $8.183.211 | $91.869.628 | 0.09 |
|
||
| 1497 |
Apple xStock
AAPLX
|
$298,72 | 0.1% | 0.4% | 1.8% | 10.4% | $6.074.133 | $6.429.487 | $152.006.696 | 0.04 |
|
||
| 1713 |
Microsoft xStock
MSFTX
|
$422,28 | 0.1% | 1.2% | 2.6% | 0.3% | $39.540,92 | $4.798.992 | $82.113.699 | 0.06 |
|
||
| 1720 |
Coinbase xStock
COINX
|
$187,61 | 1.7% | 1.9% | 7.3% | 7.7% | $6.610.093 | $4.758.188 | $124.660.114 | 0.04 |
|
||
| 1723 |
Amazon xStock
AMZNX
|
$267,65 | 0.2% | 1.8% | 1.9% | 7.6% | $3.960.901 | $4.748.380 | $101.259.767 | 0.05 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$77,29 | 2.7% | 0.5% | 0.7% | 13.9% | $3.980.349 | $4.547.944 | $105.014.862 | 0.04 |
|
||
| 1786 |
Meta xStock
METAX
|
$610,01 | 0.1% | 0.3% | 0.2% | 10.7% | $2.908.614 | $4.286.232 | $96.141.267 | 0.04 |
|
||
| 2098 |
Intel xStock
INTCX
|
$107,49 | 2.7% | 1.6% | 17.4% | 57.3% | $30.852,78 | $2.814.206 | $175.183.739 | 0.02 |
|
||
| 2196 |
Vanguard Total World xStock
VTX
|
$153,66 | - | 0.0% | 1.6% | 3.0% | $121,17 | $2.560.634 | $90.055.852 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$74,82 | 2.0% | 0.1% | 2.9% | 27.4% | $3.334,97 | $2.409.620 | $147.477.753 | 0.02 |
|
||
| 2574 |
Oracle xStock
ORCLX
|
$186,22 | 0.9% | 11.0% | 3.3% | 6.8% | $10.708,58 | $1.601.484 | $77.601.632 | 0.02 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$363,93 | 0.0% | 12.7% | 0.5% | 3.4% | $4.362,64 | $1.400.937 | $100.043.474 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$195,30 | 1.2% | 0.8% | 6.6% | 2.5% | $2.310,96 | $1.342.096 | $84.263.407 | 0.02 |
|
||
| 2768 |
Palantir xStock
PLTRX
|
$135,01 | 0.5% | 0.6% | 0.4% | 9.7% | $21.063,12 | $1.305.344 | $115.372.082 | 0.01 |
|
||
| 2837 |
Berkshire Hathaway xStock
BRK.BX
|
$484,06 | 0.2% | 1.1% | 1.1% | 1.0% | $5.017,80 | $1.225.863 | $73.927.581 | 0.02 |
|
||
| 2868 |
Broadcom xStock
AVGOX
|
$420,36 | 1.0% | 0.7% | 1.6% | 0.2% | $3.174,92 | $1.192.391 | $86.400.371 | 0.01 |
|
||
| 2922 |
McDonald's xStock
MCDX
|
$284,96 | 1.1% | 1.0% | 1.3% | 9.3% | $2.615.451 | $1.125.289 | $68.837.233 | 0.02 |
|
||
| 2926 |
Exxon Mobil xStock
XOMX
|
$159,09 | 1.1% | 1.4% | 8.7% | 4.5% | $13.212,03 | $1.122.126 | $89.997.809 | 0.01 |
|
||
| 3018 |
Netflix xStock
NFLXX
|
$88,78 | 0.9% | 0.2% | 1.7% | 11.9% | $2.887,29 | $1.012.485 | $284.557.132 | 0.0 |
|
||
| 3019 |
AMD xStock
AMDX
|
$416,91 | 4.6% | 6.6% | 10.3% | 50.8% | $29.837,45 | $1.006.843 | $136.456.187 | 0.01 |
|
||
| 3182 |
UnitedHealth xStock
UNHX
|
$385,57 | 0.2% | 1.0% | 0.4% | 15.1% | $125.464 | $849.387 | $114.481.355 | 0.01 |
|
||
| 3295 |
DFDV xStock
DFDVX
|
$4,55 | 2.2% | 3.3% | 2.9% | 4.7% | $21.252,27 | $763.142 | $763.142 | 1.0 |
|
||
| 3343 |
Marvell xStock
MRVLX
|
$177,71 | 0.2% | 9.2% | 8.5% | 23.1% | $2.541,89 | $730.323 | $166.236.419 | 0.0 |
|
||
| 3405 |
Sandisk Corporation xStock
SNDKX
|
$1.322,72 | 14.6% | 2.7% | 15.1% | 42.9% | $88.404,37 | $685.976 | - |
|
|||
| 3417 |
Gamestop xStock
GMEX
|
$21,58 | 1.0% | 4.6% | 11.0% | 11.4% | $733,93 | $679.677 | $84.034.203 | 0.01 |
|
||
| 3470 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3541 |
Novo Nordisk xStock
NVOX
|
$44,66 | 0.0% | 2.3% | 5.4% | 9.3% | $604,48 | $614.324 | $70.731.895 | 0.01 |
|
||
| 3571 |
Eli Lilly xStock
LLYX
|
$985,05 | 1.0% | 2.0% | 2.5% | 6.3% | $1.521,85 | $601.303 | $92.439.033 | 0.01 |
|
||
| 3633 |
Bitmine xStock
BMNRX
|
$20,03 | 2.8% | 22.2% | 9.8% | 16.6% | $2.293,58 | $563.866 | $60.163.976 | 0.01 |
|
||
| 3701 |
Coca-Cola xStock
KOX
|
$82,18 | 0.6% | 1.2% | 4.2% | 7.7% | $3.010,03 | $533.541 | $88.549.704 | 0.01 |
|
||
| 3722 |
TON xStock
TONXX
|
$3,37 | - | 0.0% | 0.6% | 40.4% | $9,23 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3885 |
Cisco xStock
CSCOX
|
$116,33 | 0.6% | 3.1% | 20.4% | 33.0% | $1.127,91 | $452.719 | $103.416.475 | 0.0 |
|
||
| 3890 |
Visa xStock
VX
|
$325,85 | 0.8% | 0.3% | 1.3% | 0.1% | $23,79 | $450.328 | $80.120.686 | 0.01 |
|
||
| 3959 |
CrowdStrike xStock
CRWDX
|
$610,06 | 2.7% | 10.5% | 16.4% | 43.0% | $6.991,21 | $419.638 | $121.755.264 | 0.0 |
|
||
| 3973 |
TSMC xStock
TSMX
|
$396,19 | 3.6% | 2.7% | 4.2% | 8.0% | $2.931,34 | $415.802 | $78.714.565 | 0.01 |
|
||
| 3974 |
Procter & Gamble xStock
PGX
|
$143,24 | 1.4% | 1.2% | 2.9% | 3.5% | $990,97 | $415.705 | $77.915.802 | 0.01 |
|
||
| 3995 |
Amber xStock
AMBRX
|
$2,07 | 0.3% | 0.5% | 10.6% | 16.0% | $380,88 | $404.929 | $72.932.750 | 0.01 |
|
||
| 4009 |
AppLovin xStock
APPX
|
$512,55 | 0.0% | 2.0% | 10.4% | 7.0% | $1.949,23 | $401.326 | $77.831.978 | 0.01 |
|
||
| 4023 |
JPMorgan Chase xStock
JPMX
|
$299,86 | 0.0% | 0.4% | 1.0% | 4.6% | $120,78 | $394.663 | $65.018.343 | 0.01 |
|
||
| 4058 |
Johnson & Johnson xStock
JNJX
|
$225,77 | 0.0% | 0.8% | 1.8% | 3.9% | $359,96 | $382.522 | $65.752.631 | 0.01 |
|
||
| 4134 |
Goldman Sachs xStock
GSX
|
$947,29 | 0.0% | 0.3% | 2.0% | 2.3% | $220,47 | $357.237 | $96.689.288 | 0.0 |
|
||
| 4208 |
Bank of America xStock
BACX
|
$50,71 | 0.0% | 2.5% | 0.9% | 6.1% | $254,86 | $337.403 | $83.868.315 | 0.0 |
|
||
| 4348 |
AbbVie xStock
ABBVX
|
$211,01 | 0.0% | 0.7% | 4.2% | 0.3% | $53,44 | $303.584 | $68.266.580 | 0.0 |
|
||
| 4377 |
Merck xStock
MRKX
|
$112,09 | 0.0% | 2.7% | 1.7% | 3.6% | $523,70 | $297.342 | $81.109.683 | 0.0 |
|
||
| 4429 |
International Business Machines xStock
IBMX
|
$220,95 | 0.9% | 0.9% | 4.0% | 13.1% | $959,21 | $286.649 | $55.412.931 | 0.01 |
|
||
| 4434 |
PepsiCo xStock
PEPX
|
$150,24 | 0.0% | 6.9% | 3.4% | 6.4% | $66,10 | $285.731 | $75.677.404 | 0.0 |
|
||
| 4446 |
Pfizer xStock
PFEX
|
$25,27 | 0.0% | 0.1% | 3.0% | 5.2% | $254,21 | $282.821 | $89.015.978 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$503,60 | 0.0% | 1.7% | 2.1% | 0.6% | $75,56 | $274.976 | $102.274.296 | 0.0 |
|
||
| 4493 |
Salesforce xStock
CRMX
|
$174,47 | 0.0% | 0.0% | 3.7% | 3.4% | $56,47 | $272.047 | $55.607.372 | 0.0 |
|
||
| 4499 |
Comcast xStock
CMCSAX
|
$25,84 | 1.4% | 3.2% | 1.3% | 19.2% | $108,38 | $271.126 | $71.138.216 | 0.0 |
|
||
| 4556 |
Accenture xStock
ACNX
|
$173,66 | 0.8% | 0.9% | 4.1% | 13.7% | $23,34 | $260.421 | $45.597.551 | 0.01 |
|
||
| 4569 |
Honeywell xStock
HONX
|
$213,93 | 0.0% | 2.1% | 1.5% | 10.1% | $61,72 | $257.345 | $72.759.157 | 0.0 |
|
||
| 4580 |
Danaher xStock
DHRX
|
$161,57 | 0.0% | 0.5% | 5.2% | 18.0% | $12,78 | $255.402 | $52.330.276 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.0% | 3.7% | 2.5% | $486,79 | $254.562 | $254.562 | 1.0 |
|
||
| 4604 |
Abbott xStock
ABTX
|
$87,05 | 2.6% | 2.6% | 1.7% | 12.2% | $376,92 | $249.817 | $50.593.485 | 0.0 |
|
||
| 4646 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.4% | 0.1% | 0.6% | $745,98 | $241.986 | $589.461.168 | 0.0 |
|
||
| 4650 |
Walmart xStock
WMTX
|
$134,54 | 0.0% | 1.2% | 5.6% | 10.5% | $31,78 | $241.380 | $97.431.248 | 0.0 |
|
||
| 4651 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 7.8% | 14.3% | $181,06 | $240.879 | $78.483.007 | 0.0 |
|
||
| 4754 |
Mastercard xStock
MAX
|
$496,87 | 0.0% | 0.8% | 0.2% | 4.7% | $98,26 | $222.013 | $73.383.293 | 0.0 |
|
||
| 4869 |
AstraZeneca xStock
AZNX
|
$183,56 | 0.0% | 1.2% | 0.1% | 81.5% | $225,58 | $200.738 | $85.310.692 | 0.0 |
|
||
| 4903 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | 0.0% | 5.5% | 17.0% | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5009 |
CleanSpark xStock
CLSKX
|
$12,91 | - | 0.0% | 3.9% | - | $7,00 | $181.926 | $82.318.523 | 0.0 |
|
||
| 5021 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | 0.0% | 0.0% | 3.6% | 9.3% | $318,03 | $180.635 | $41.361.670 | 0.0 |
|
||
| 5022 |
Medtronic xStock
MDTX
|
$76,91 | 0.0% | 0.0% | 0.4% | 7.5% | $164,45 | $180.616 | $57.675.105 | 0.0 |
|
||
| 5130 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5154 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 3.9% | 11.8% | 19.5% | $70,35 | $166.482 | $64.702.238 | 0.0 |
|
||
| 5255 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5270 |
Schwab International Equity xStock
SCHFX
|
$27,08 | 0.0% | 1.0% | 1.2% | 0.5% | $667,07 | $155.283 | $155.283 | 1.0 |
|
||
| 5349 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5408 |
Home Depot xStock
HDX
|
$307,52 | 0.0% | 0.0% | 4.5% | 13.0% | $157,76 | $140.208 | $63.796.808 | 0.0 |
|
||
| 5416 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | 0.0% | 89.8% | 90.2% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5591 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 0.0% | 1.9% | - | $9.250,97 | $124.987 | $96.093.351 | 0.0 |
|
||
| 5638 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | 0.0% | 81.2% | 81.9% | $17,61 | $121.785 | $49.525.413 | 0.0 |
|
||
| 5688 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $530,68 | $117.696 | $77.172.835 | 0.0 |
|
||
| 5741 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5867 |
Bitgo xStock
BTGOX
|
$8,86 | 0.0% | 1.8% | 20.8% | 14.6% | $168,47 | $110.100 | $34.527.083 | 0.0 |
|
||
| 5806 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5808 |
Uber xStock
UBERX
|
$75,58 | - | 0.0% | 0.9% | 3.0% | $6,00 | $108.663 | $78.947.427 | 0.0 |
|
||
| 5889 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | 0.0% | 11.5% | 6.8% | $30,00 | $103.094 | $33.246.692 | 0.0 |
|
||
| 5918 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | 0.0% | 22.1% | 58.9% | $8,00 | $101.037 | $116.352.057 | 0.0 |
|
||
| 5962 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $244,30 | $98.581,57 | - |
|
|||
| 6011 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | - | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$43,86 | 0.0% | 0.0% | - | - | $819,48 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | 0.0% | 12.5% | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | 0.0% | - | - | $5,00 | - | $17.416.720 |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 126 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
