Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi 4.0% trong 24 giờ qua.
Điểm nổi bật
$476.324.341
Vốn hóa
4.0%
$91.560.250
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239 |
Strategy PP Variable xStock
STRCX
|
$101,88 | 0.1% | 0.7% | 0.8% | 0.4% | $127.966 | $137.943.036 | $243.650.884 | 0.57 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$425,64 | 0.8% | 1.8% | 0.5% | 9.7% | $8.330.959 | $59.306.134 | $187.527.365 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$113,02 | 1.7% | 1.8% | 3.6% | 9.7% | $19.067.361 | $56.175.993 | $303.494.484 | 0.19 |
|
||
| 635 |
SP500 xStock
SPYX
|
$748,27 | 0.1% | 0.4% | 0.4% | 5.1% | $3.543.608 | $34.140.665 | $156.392.693 | 0.22 |
|
||
| 672 |
NVIDIA xStock
NVDAX
|
$215,41 | 0.2% | 1.9% | 4.9% | 6.8% | $5.837.615 | $31.779.593 | $171.522.547 | 0.19 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$160,02 | 0.7% | 2.9% | 10.3% | 10.6% | $1.545.168 | $29.558.825 | $151.958.462 | 0.19 |
|
||
| 791 |
Nasdaq xStock
QQQX
|
$718,71 | 0.2% | 0.5% | 1.0% | 9.6% | $1.918.947 | $24.865.699 | $158.196.396 | 0.16 |
|
||
| 819 |
Alphabet xStock
GOOGLX
|
$383,42 | 0.4% | 1.1% | 3.4% | 13.3% | $22.109.995 | $23.347.698 | $161.834.914 | 0.14 |
|
||
| 1357 |
Gold xStock
GLDX
|
$413,35 | 0.3% | 0.8% | 1.2% | 5.6% | $148.801 | $8.107.056 | $97.016.343 | 0.08 |
|
||
| 1475 |
Apple xStock
AAPLX
|
$309,73 | 0.2% | 1.3% | 3.0% | 13.5% | $5.281.060 | $6.644.501 | $170.266.945 | 0.04 |
|
||
| 1617 |
Coinbase xStock
COINX
|
$185,03 | 0.6% | 4.5% | 5.4% | 10.2% | $8.877.357 | $5.535.126 | $128.759.718 | 0.04 |
|
||
| 1712 |
Microsoft xStock
MSFTX
|
$423,35 | 0.3% | 0.8% | 0.7% | 2.0% | $82.750,85 | $4.912.592 | $82.454.861 | 0.06 |
|
||
| 1716 |
Amazon xStock
AMZNX
|
$266,70 | 0.3% | 0.7% | 1.3% | 4.5% | $6.075.976 | $4.863.001 | $106.953.336 | 0.05 |
|
||
| 1745 |
Robinhood xStock
HOODX
|
$73,55 | 0.3% | 3.1% | 5.5% | 16.1% | $2.651.864 | $4.625.248 | $105.603.283 | 0.04 |
|
||
| 1776 |
Meta xStock
METAX
|
$610,69 | 0.0% | 0.5% | 0.8% | 9.8% | $2.308.192 | $4.427.938 | $102.280.425 | 0.04 |
|
||
| 1987 |
Intel xStock
INTCX
|
$119,84 | 0.7% | 0.9% | 10.1% | 82.8% | $40.632,56 | $3.223.386 | $202.002.147 | 0.02 |
|
||
| 2170 |
Vanguard Total World xStock
VTX
|
$155,02 | - | - | - | - | $7,88 | $2.583.341 | $96.917.237 | 0.03 |
|
||
| 2191 |
TQQQ xStock
TQQQX
|
$77,98 | 1.0% | 1.0% | 3.1% | 29.7% | $29.756,91 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2518 |
Oracle xStock
ORCLX
|
$192,19 | 0.6% | 0.6% | 1.1% | 2.2% | $35.311,70 | $1.663.672 | $80.088.591 | 0.02 |
|
||
| 2695 |
Vanguard xStock
VTIX
|
$367,91 | 0.1% | 0.5% | 0.8% | 5.1% | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2737 |
Palantir xStock
PLTRX
|
$137,43 | 0.0% | 0.1% | 1.6% | 8.6% | $8.891,90 | $1.344.751 | $123.331.136 | 0.01 |
|
||
| 2774 |
Chevron xStock
CVXX
|
$190,65 | 0.0% | 0.6% | 0.2% | 0.3% | $37.574,70 | $1.293.517 | $94.663.547 | 0.01 |
|
||
| 2833 |
Berkshire Hathaway xStock
BRK.BX
|
$485,26 | 0.0% | 1.2% | 0.6% | 3.6% | $2.217,41 | $1.229.730 | $80.093.880 | 0.02 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$285,44 | 0.0% | 0.6% | 2.2% | 6.0% | $3.113.575 | $1.145.645 | $68.969.736 | 0.02 |
|
||
| 2904 |
Broadcom xStock
AVGOX
|
$414,79 | 0.2% | 0.4% | 3.8% | 1.3% | $12.891,98 | $1.142.669 | $91.252.024 | 0.01 |
|
||
| 2908 |
AMD xStock
AMDX
|
$468,12 | 0.7% | 5.8% | 8.3% | 54.3% | $8.569,93 | $1.132.290 | $153.227.641 | 0.01 |
|
||
| 2997 |
Exxon Mobil xStock
XOMX
|
$155,00 | 0.1% | 0.6% | 1.6% | 2.7% | $35.540,75 | $1.024.868 | $99.260.844 | 0.01 |
|
||
| 3016 |
Netflix xStock
NFLXX
|
$88,26 | 0.0% | 1.1% | 1.2% | 5.8% | $1.879,89 | $1.003.431 | $288.818.892 | 0.0 |
|
||
| 3318 |
Marvell xStock
MRVLX
|
$196,44 | 0.0% | 3.4% | 8.2% | 24.0% | $2.763,47 | $748.077 | $183.750.979 | 0.0 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$4,40 | 0.4% | 0.2% | 10.2% | 7.3% | $42.450,90 | $738.021 | $738.021 | 1.0 |
|
||
| 3346 |
UnitedHealth xStock
UNHX
|
$387,76 | 0.0% | 0.7% | 3.1% | 8.1% | $13.520,51 | $733.361 | $127.238.105 | 0.01 |
|
||
| 3352 |
Gamestop xStock
GMEX
|
$22,11 | 0.0% | 0.1% | 1.7% | 13.5% | $23.277,01 | $726.094 | $92.143.662 | 0.01 |
|
||
| 3414 |
Sandisk Corporation xStock
SNDKX
|
$1.391,69 | 1.7% | 6.5% | 2.2% | 50.4% | $1.937,93 | $686.580 | - |
|
|||
| 3461 |
Novo Nordisk xStock
NVOX
|
$45,16 | 0.0% | 1.5% | 1.8% | 15.1% | $4.348,43 | $662.004 | $77.682.318 | 0.01 |
|
||
| 3490 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3508 |
Eli Lilly xStock
LLYX
|
$1.068,03 | 1.1% | 2.3% | 4.3% | 15.9% | $4.122,65 | $640.304 | $106.742.533 | 0.01 |
|
||
| 3575 |
TON xStock
TONXX
|
$3,84 | 3.5% | 7.6% | 13.9% | 50.6% | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3660 |
Bitmine xStock
BMNRX
|
$19,35 | 2.0% | 0.4% | 7.1% | 16.1% | $664,96 | $551.316 | $58.111.720 | 0.01 |
|
||
| 3691 |
Coca-Cola xStock
KOX
|
$81,65 | 0.3% | 0.6% | 0.6% | 8.2% | $802,67 | $537.175 | $93.992.752 | 0.01 |
|
||
| 3841 |
Cisco xStock
CSCOX
|
$120,39 | 0.2% | 1.6% | 1.0% | 32.3% | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3845 |
Visa xStock
VX
|
$329,26 | 0.0% | 1.0% | 1.6% | 6.1% | $13.202,93 | $467.934 | $87.035.560 | 0.01 |
|
||
| 3925 |
TSMC xStock
TSMX
|
$411,75 | 0.0% | 1.0% | 1.2% | 7.4% | $208,46 | $437.348 | $88.120.472 | 0.0 |
|
||
| 3971 |
Procter & Gamble xStock
PGX
|
$144,07 | 0.0% | 0.0% | 0.5% | 0.1% | $1.963,40 | $418.230 | $78.368.662 | 0.01 |
|
||
| 4013 |
JPMorgan Chase xStock
JPMX
|
$307,04 | 0.2% | 1.6% | 2.8% | 1.8% | $2.783,36 | $398.999 | $72.707.256 | 0.01 |
|
||
| 4036 |
Johnson & Johnson xStock
JNJX
|
$234,80 | 1.0% | 2.0% | 3.2% | 3.5% | $725,12 | $397.682 | $74.333.165 | 0.01 |
|
||
| 4072 |
CrowdStrike xStock
CRWDX
|
$662,21 | 1.0% | 2.1% | 11.5% | 44.0% | $4.467,96 | $379.848 | $138.610.009 | 0.0 |
|
||
| 4140 |
International Business Machines xStock
IBMX
|
$253,88 | 1.1% | 0.4% | 16.5% | 1.5% | $26.913,84 | $357.590 | $70.402.441 | 0.01 |
|
||
| 4174 |
AppLovin xStock
APPX
|
$479,58 | 1.1% | 1.9% | 4.6% | 0.4% | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4219 |
Goldman Sachs xStock
GSX
|
$1.000,22 | 0.1% | 2.8% | 3.7% | 7.3% | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4229 |
Amber xStock
AMBRX
|
$1,72 | 0.0% | 12.1% | 8.2% | 25.9% | $2.619,02 | $336.050 | $77.879.563 | 0.0 |
|
||
| 4271 |
Merck xStock
MRKX
|
$122,56 | 0.0% | 4.7% | 7.6% | 9.1% | $589,12 | $325.074 | $95.219.436 | 0.0 |
|
||
| 4294 |
Bank of America xStock
BACX
|
$51,96 | 0.0% | 2.3% | 5.0% | 2.3% | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4397 |
Pfizer xStock
PFEX
|
$26,02 | 0.0% | 1.2% | 3.1% | 2.8% | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4415 |
AbbVie xStock
ABBVX
|
$217,58 | 0.0% | 0.2% | 3.3% | 5.7% | $30.577,57 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4434 |
Linde xStock
LINX
|
$517,51 | 0.0% | 0.8% | 1.6% | 4.6% | $80,94 | $282.577 | $111.186.824 | 0.0 |
|
||
| 4445 |
PepsiCo xStock
PEPX
|
$149,61 | 0.0% | 0.3% | 0.4% | 5.3% | $87,56 | $278.697 | $81.365.352 | 0.0 |
|
||
| 4509 |
Comcast xStock
CMCSAX
|
$25,20 | 0.0% | 3.0% | 3.5% | 18.3% | $17.075,93 | $264.411 | $75.377.744 | 0.0 |
|
||
| 4518 |
Salesforce xStock
CRMX
|
$180,39 | 0.0% | 3.2% | 4.1% | 4.9% | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4526 |
Danaher xStock
DHRX
|
$172,88 | 0.0% | 0.2% | 5.5% | 8.0% | $22.601,28 | $261.991 | $55.993.326 | 0.0 |
|
||
| 4534 |
Accenture xStock
ACNX
|
$181,00 | 0.0% | 1.7% | 7.0% | 6.5% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4537 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | 0.0% | 0.8% | 1.2% | 5.0% | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4623 |
Honeywell xStock
HONX
|
$226,25 | 0.0% | 0.2% | 4.4% | 0.7% | $73,28 | $245.264 | $76.948.629 | 0.0 |
|
||
| 4636 |
Abbott xStock
ABTX
|
$86,24 | 0.0% | 1.6% | 0.0% | 7.1% | $14.586,66 | $243.317 | $57.348.093 | 0.0 |
|
||
| 4641 |
Philip Morris xStock
PMX
|
$189,50 | 0.0% | 3.3% | 1.0% | 15.6% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$105,77 | 0.0% | 0.0% | 0.5% | 0.5% | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4690 |
Thermo Fisher xStock
TMOX
|
$445,85 | 0.0% | 0.4% | 0.9% | 12.7% | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4704 |
CleanSpark xStock
CLSKX
|
$16,55 | 0.0% | 4.1% | 33.1% | 33.1% | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4839 |
AstraZeneca xStock
AZNX
|
$187,28 | 0.0% | 0.6% | 3.2% | 88.8% | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4875 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4917 |
Walmart xStock
WMTX
|
$123,50 | 0.0% | 0.0% | 3.0% | 4.8% | $9,69 | $194.095 | $100.634.830 | 0.0 |
|
||
| 4987 |
Medtronic xStock
MDTX
|
$78,38 | 0.0% | 0.0% | 1.8% | 5.5% | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5066 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173.260 | $53.236.811 | 0.0 |
|
||
| 5236 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5246 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 2.3% | 3.4% | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5323 |
OPEN xStock
OPENX
|
$4,52 | 0.0% | 2.0% | 0.2% | 14.6% | $191,27 | $148.021 | $73.866.496 | 0.0 |
|
||
| 5362 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5383 |
MARA xStock
MARAX
|
$13,34 | 0.0% | 0.0% | 8.1% | 40.1% | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5404 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5492 |
Uber xStock
UBERX
|
$73,43 | 0.0% | 0.0% | 2.0% | 6.2% | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5500 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5624 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5641 |
Roblox xStock
RBLXX
|
$47,30 | 0.0% | 0.0% | 11.1% | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5677 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5737 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5780 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5800 |
Bitgo xStock
BTGOX
|
$7,19 | 0.0% | 11.1% | 18.5% | 35.7% | $223,34 | $108.930 | $28.019.157 | 0.0 |
|
||
| 5880 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5896 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5904 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6015 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | 0.0% | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 126 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
