Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi -0.1% trong 24 giờ qua.
Điểm nổi bật
$737.830.248
Vốn hóa
0.1%
$69.937.263
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 197 |
Strategy PP Variable xStock
STRCX
|
$100,11 | 0.1% | 1.4% | 2.4% | 9.8% | $83.903,52 | $149.701.911 | $275.955.585 | 0.5424855256123925 |
|
||
| 248 |
Bending Spoons xStock
BSPX
|
$50,42 | 0.0% | 0.8% | 46.5% | 69.2% | $18.803,24 | $104.628.682 | $104.628.682 | 1.0 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$333,93 | 0.1% | 0.5% | 3.1% | 17.3% | $3.408.040 | $64.244.866 | $176.418.646 | 0.3641614262649709 |
|
||
| 399 |
Circle xStock
CRCLX
|
$72,22 | 0.6% | 7.3% | 7.5% | 11.1% | $9.517.344 | $56.010.585 | $219.764.594 | 0.25486628339321316 |
|
||
| 445 |
SP500 xStock
SPYX
|
$776,68 | 0.0% | 0.3% | 0.2% | 2.5% | $5.334.532 | $48.537.233 | $201.907.679 | 0.2403932010866519 |
|
||
| 462 |
MicroStrategy xStock
MSTRX
|
$98,12 | 0.2% | 0.2% | 0.0% | 5.0% | $803.522 | $45.532.629 | $128.430.598 | 0.3545310047238947 |
|
||
| 540 |
NVIDIA xStock
NVDAX
|
$219,96 | 0.2% | 0.3% | 1.5% | 5.6% | $4.812.118 | $37.071.372 | $209.655.164 | 0.17682069425522187 |
|
||
| 564 |
SpaceX xStock
SPCXX
|
$135,86 | 0.6% | 1.7% | 21.5% | 6.5% | $12.057.414 | $35.699.864 | $171.805.044 | 0.207792876823342 |
|
||
| 585 |
Alphabet xStock
GOOGLX
|
$346,11 | 0.1% | 3.2% | 9.6% | 3.2% | $7.721.268 | $33.417.603 | $172.481.114 | 0.19374644655225856 |
|
||
| 595 |
Nasdaq xStock
QQQX
|
$725,16 | 0.1% | 0.2% | 0.1% | 0.6% | $960.828 | $32.485.434 | $184.527.516 | 0.17604655563885171 |
|
||
| 1045 |
Sandisk Corporation xStock
SNDKX
|
$1.335,88 | 0.0% | 6.3% | 5.9% | 26.1% | $112.170 | $11.651.224 | $90.272.537 | 0.12906720834892743 |
|
||
| 1065 |
Apple xStock
AAPLX
|
$305,05 | 0.0% | 1.4% | 1.9% | 3.8% | $3.788.783 | $11.286.009 | $194.518.030 | 0.05802037383736171 |
|
||
| 1179 |
Coinbase xStock
COINX
|
$150,62 | 0.1% | 0.0% | 1.9% | 4.0% | $4.169.150 | $8.829.935 | $117.875.094 | 0.07490925308210518 |
|
||
| 1189 |
Gold xStock
GLDX
|
$405,35 | 0.1% | 0.6% | 6.2% | 8.5% | $305.237 | $8.724.537 | $134.486.407 | 0.06487300524744892 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$272,72 | 0.0% | 1.8% | 2.4% | 11.2% | $3.535.597 | $7.577.898 | $136.505.741 | 0.05551340359726815 |
|
||
| 1270 |
SK Hynix xStock
SKHYX
|
$148,33 | 0.4% | 7.3% | 1.9% | 16.4% | $31.544,59 | $7.507.610 | $51.643.160 | 0.1453747281833639 |
|
||
| 1279 |
Robinhood xStock
HOODX
|
$96,00 | 0.0% | 0.1% | 1.3% | 14.1% | $4.225.638 | $7.432.554 | $183.977.877 | 0.040399172028880104 |
|
||
| 1288 |
Microsoft xStock
MSFTX
|
$501,71 | 0.1% | 0.7% | 1.2% | 28.5% | $82.646,07 | $7.367.059 | $146.324.566 | 0.05034738333542169 |
|
||
| 1333 |
Meta xStock
METAX
|
$601,29 | 0.3% | 0.6% | 0.7% | 9.9% | $1.527.684 | $6.808.595 | $129.917.190 | 0.05240718898479927 |
|
||
| 1365 |
Intel xStock
INTCX
|
$98,72 | 0.5% | 2.1% | 0.4% | 7.5% | $22.805,10 | $6.541.832 | $181.713.887 | 0.036000727102751456 |
|
||
| 1505 |
Marvell xStock
MRVLX
|
$219,95 | 0.2% | 5.6% | 0.8% | 4.1% | $12.660,11 | $5.116.984 | $217.006.574 | 0.023579857869872864 |
|
||
| 1665 |
AMD xStock
AMDX
|
$480,83 | 0.0% | 1.4% | 1.8% | 11.5% | $238.964 | $3.970.203 | $167.741.201 | 0.023668619746012767 |
|
||
| 1735 |
Oracle xStock
ORCLX
|
$148,95 | 0.1% | 1.5% | 2.4% | 5.4% | $7.221,63 | $3.528.645 | $72.703.713 | 0.04853459131483038 |
|
||
| 1776 |
TQQQ xStock
TQQQX
|
$74,58 | 0.7% | 0.1% | 0.4% | 1.5% | $11.822,44 | $3.314.639 | $156.067.826 | 0.021238454321726774 |
|
||
| 1873 |
TSMC xStock
TSMX
|
$428,15 | 1.1% | 0.7% | 0.8% | 2.5% | $15.831,57 | $2.839.735 | $99.955.750 | 0.028409921614190783 |
|
||
| 1986 |
Broadcom xStock
AVGOX
|
$425,15 | 0.5% | 1.0% | 0.8% | 5.6% | $156.493 | $2.417.183 | $106.135.342 | 0.02277453014632568 |
|
||
| 2057 |
Palantir xStock
PLTRX
|
$171,24 | 0.2% | 0.8% | 6.9% | 35.3% | $24.668,23 | $2.195.142 | $163.659.551 | 0.013412858277488155 |
|
||
| 2125 |
Vanguard Total World xStock
VTX
|
$161,75 | 0.0% | 0.0% | 1.5% | 58.5% | $101,02 | $1.996.890 | $108.577.652 | 0.01839135611933103 |
|
||
| 2279 |
Berkshire Hathaway xStock
BRK.BX
|
$515,17 | 0.4% | 2.2% | 1.0% | 4.6% | $148.899 | $1.618.053 | $98.380.747 | 0.016446849230842282 |
|
||
| 2297 |
Vanguard xStock
VTIX
|
$388,87 | 0.1% | 1.8% | 0.5% | 1.8% | $55.994,12 | $1.576.371 | $126.351.194 | 0.012476105753341763 |
|
||
| 2551 |
Chevron xStock
CVXX
|
$196,48 | 0.0% | 0.1% | 2.6% | 10.5% | $3.843,28 | $1.162.880 | $112.143.302 | 0.010369590778573015 |
|
||
| 2559 |
Netflix xStock
NFLXX
|
$74,63 | 0.0% | 2.2% | 0.7% | 1.1% | $1.905,69 | $1.147.358 | $257.121.983 | 0.004462309707885555 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 0.0% | 2.1% | 8.0% | 22.7% | $497,01 | $1.128.122 | $72.761.039 | 0.015504485478643179 |
|
||
| 2589 |
iShares Silver Trust xStock
SLVX
|
$60,04 | 0.2% | 0.0% | 0.0% | 0.0% | $4.470,38 | $1.101.853 | $64.122.013 | 0.017183690075808323 |
|
||
| 2599 |
McDonald's xStock
MCDX
|
$277,24 | 0.3% | 0.2% | 1.5% | 0.9% | $1.713.558 | $1.089.531 | $80.403.476 | 0.013550798692692404 |
|
||
| 2680 |
International Business Machines xStock
IBMX
|
$238,20 | 0.0% | 0.8% | 1.1% | 16.6% | $854,95 | $989.191 | $76.089.578 | 0.013000350019302043 |
|
||
| 2762 |
Eli Lilly xStock
LLYX
|
$1.215,69 | 0.1% | 1.4% | 3.0% | 0.0% | $65.131,34 | $910.240 | $134.786.779 | 0.0067531869603086655 |
|
||
| 2862 |
Exxon Mobil xStock
XOMX
|
$162,05 | 0.0% | 1.4% | 5.3% | 12.7% | $1.183,02 | $815.591 | $112.320.027 | 0.007261313916224344 |
|
||
| 2940 |
Gamestop xStock
GMEX
|
$19,17 | 1.6% | 0.1% | 3.9% | 11.8% | $62.813,85 | $744.976 | $90.635.171 | 0.008219499511569339 |
|
||
| 2998 |
CrowdStrike xStock
CRWDX
|
$221,64 | 0.0% | 0.6% | 4.9% | 15.8% | $1.223,67 | $700.831 | $201.372.885 | 0.003480264125968734 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3106 |
ASML xStock
ASMLX
|
$1.835,35 | 0.0% | 4.2% | 6.4% | 2.1% | $136,01 | $619.945 | $134.451.226 | 0.004610925373647782 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3175 |
Coca-Cola xStock
KOX
|
$87,89 | 0.0% | 0.7% | 0.2% | 2.3% | $87.784,09 | $577.971 | $119.115.226 | 0.004852199487447731 |
|
||
| 3211 |
TON xStock
TONXX
|
$3,21 | 0.0% | 5.3% | 8.9% | 4.4% | $511,11 | $559.690 | $107.872.522 | 0.005188438445039677 |
|
||
| 3247 |
Novo Nordisk xStock
NVOX
|
$46,93 | 0.0% | 2.0% | 4.4% | 7.7% | $5.122,57 | $535.508 | $94.006.845 | 0.005696481426547864 |
|
||
| 3322 |
DFDV xStock
DFDVX
|
$2,94 | 0.3% | 2.0% | 4.2% | 0.4% | $77.812,88 | $495.045 | $495.045 | 1.0 |
|
||
| 3350 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$61,19 | 0.0% | 1.6% | 4.0% | 11.7% | $421,88 | $480.252 | $70.183.629 | 0.0068427860371821254 |
|
||
| 3360 |
Visa xStock
VX
|
$361,61 | 0.0% | 1.7% | 2.3% | 4.0% | $296,33 | $469.613 | $95.709.868 | 0.0049066290379795536 |
|
||
| 3385 |
Jersey Mike's Subs xStock
JMKEX
|
$20,92 | 0.0% | 5.8% | 11.9% | 0.0% | $25,18 | $457.327 | $457.327 | 0.9999999999999998 |
|
||
| 3415 |
Procter & Gamble xStock
PGX
|
$147,61 | 0.3% | 0.7% | 2.0% | 1.4% | $54.263,10 | $443.775 | $95.821.241 | 0.0046312828327971425 |
|
||
| 3419 |
Cisco xStock
CSCOX
|
$125,34 | 0.3% | 0.3% | 2.1% | 1.8% | $98.040,57 | $441.750 | $127.419.947 | 0.0034668822442022193 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,63 | 0.1% | 0.0% | 1.5% | 5.8% | $309.971 | $411.661 | $413.450 | 0.9956729802218319 |
|
|||
| 3524 |
Global X Copper Miners xStock
COPXX
|
$90,12 | 0.3% | 0.2% | 6.5% | 17.6% | $799,27 | $391.548 | $91.666.964 | 0.004271413906390304 |
|
||
| 3534 |
UnitedHealth xStock
UNHX
|
$411,25 | 0.1% | 1.4% | 2.0% | 4.9% | $79.150,35 | $389.369 | $141.881.871 | 0.002744320555892727 |
|
||
| 3560 |
JPMorgan Chase xStock
JPMX
|
$362,82 | 0.0% | 1.3% | 1.1% | 8.0% | $775,36 | $380.806 | $100.936.385 | 0.003772730490759337 |
|
||
| 3650 |
Johnson & Johnson xStock
JNJX
|
$258,56 | 0.0% | 0.5% | 1.8% | 0.1% | $634,58 | $349.482 | $96.156.301 | 0.0036345244242849736 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3680 |
Pfizer xStock
PFEX
|
$26,50 | 0.0% | 1.3% | 4.6% | 9.6% | $584,85 | $338.892 | $113.396.210 | 0.0029885697567036975 |
|
||
| 3732 |
Goldman Sachs xStock
GSX
|
$1.030,53 | 0.0% | 0.3% | 3.9% | 1.7% | $161,78 | $320.254 | $123.895.384 | 0.002584871298023413 |
|
||
| 3786 |
Bank of America xStock
BACX
|
$64,15 | 0.0% | 0.1% | 2.0% | 7.0% | $28,31 | $301.503 | $121.230.254 | 0.002487029322599659 |
|
||
| 3803 |
Thermo Fisher xStock
TMOX
|
$593,49 | 0.0% | 1.5% | 6.1% | 15.8% | $69,49 | $294.963 | $104.006.556 | 0.0028360075875373918 |
|
||
| 3841 |
Abbott xStock
ABTX
|
$110,88 | 0.0% | 0.8% | 3.0% | 15.0% | $77.123,35 | $284.561 | $85.296.872 | 0.003336128825590905 |
|
||
| 3869 |
Amber xStock
AMBRX
|
$1,29 | 0.0% | 0.8% | 1.5% | 12.2% | $361,72 | $277.032 | $68.244.118 | 0.0040594290832656425 |
|
||
| 3870 |
AppLovin xStock
APPX
|
$319,33 | 0.1% | 6.3% | 23.5% | 35.3% | $705,96 | $276.851 | $62.947.990 | 0.004398091933083194 |
|
||
| 3895 |
Uber xStock
UBERX
|
$78,81 | 0.0% | 0.9% | 9.6% | 77.5% | $980,97 | $269.235 | $103.694.320 | 0.0025964278155765205 |
|
||
| 3900 |
PepsiCo xStock
PEPX
|
$141,52 | 0.1% | 0.3% | 1.3% | 1.5% | $88.467,93 | $268.364 | $91.857.603 | 0.002921524401136886 |
|
||
| 3958 |
Linde xStock
LINX
|
$495,08 | 0.0% | 1.8% | 2.9% | 10.2% | $1,72 | $263.738 | $118.283.221 | 0.002229712764095076 |
|
||
| 3917 |
Salesforce xStock
CRMX
|
$194,35 | 0.0% | 1.4% | 4.9% | 19.2% | $535,53 | $263.657 | $89.355.015 | 0.0029506727072381293 |
|
||
| 3939 |
Accenture xStock
ACNX
|
$182,72 | 0.1% | 1.3% | 4.2% | 27.4% | $71.673,20 | $256.935 | $75.340.788 | 0.0034103100075081006 |
|
||
| 3941 |
Merck xStock
MRKX
|
$129,28 | 0.0% | 1.4% | 0.3% | 3.5% | $1.429,46 | $256.528 | $116.305.042 | 0.0022056512995435283 |
|
||
| 3953 |
AbbVie xStock
ABBVX
|
$252,06 | 0.0% | 0.7% | 1.5% | 0.7% | $51.893,85 | $254.884 | $96.091.176 | 0.0026525248591297078 |
|
||
| 3967 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,13 | 0.0% | 0.5% | 1.6% | 1.8% | $241,08 | $254.342 | $254.342 | 0.9999999999999999 |
|
||
| 3966 |
Danaher xStock
DHRX
|
$209,23 | 0.0% | 0.7% | 6.2% | 6.7% | $18.832,28 | $252.037 | $85.193.560 | 0.0029584097040187907 |
|
||
| 4070 |
Philip Morris xStock
PMX
|
$187,88 | 0.0% | 0.1% | 0.5% | 0.2% | $1.251,35 | $225.984 | $87.162.258 | 0.002592678771993698 |
|
||
| 4170 |
Comcast xStock
CMCSAX
|
$27,78 | 0.4% | 0.9% | 1.7% | 9.8% | $12.602,86 | $209.684 | $91.650.073 | 0.0022878774830292284 |
|
||
| 4180 |
Mastercard xStock
MAX
|
$560,61 | 0.1% | 0.4% | 1.9% | 6.2% | $60.166,89 | $207.719 | $104.351.873 | 0.0019905647617886038 |
|
||
| 4213 |
Walmart xStock
WMTX
|
$117,57 | 0.0% | 0.1% | 2.1% | 2.5% | $5,50 | $200.256 | $103.961.072 | 0.0019262639724739578 |
|
||
| 4220 |
AstraZeneca xStock
AZNX
|
$160,64 | 0.0% | 0.0% | 4.5% | 8.3% | $77,44 | $196.277 | $102.633.707 | 0.0019123987881883018 |
|
||
Wrapped Circle xStock
WCRCLX
|
$72,18 | 0.6% | 7.4% | 0.0% | 0.0% | $80.309,81 | $194.813 | $194.302 | 1.0026306397505693 |
|
|||
| 4269 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,92 | 0.0% | 1.8% | 2.6% | 8.9% | $512,64 | $189.568 | $78.184.162 | 0.002424640194277079 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$135,84 | 0.4% | 1.8% | 0.0% | 0.0% | $411.970 | $188.699 | $188.114 | 1.0031075847627513 |
|
|||
| 4304 |
Schwab International Equity xStock
SCHFX
|
$28,44 | 0.0% | 0.8% | 0.2% | 5.8% | $779,72 | $185.960 | $185.960 | 0.9999999999999999 |
|
||
| 4299 |
Honeywell xStock
HONX
|
$229,72 | 0.1% | 3.5% | 6.7% | 5.5% | $43.177,24 | $184.610 | $88.316.819 | 0.00209031470672203 |
|
||
| 4274 |
MARA xStock
MARAX
|
$9,80 | 0.0% | 2.5% | 16.1% | 19.9% | $1.245,51 | $183.075 | $85.998.819 | 0.0021288042864021995 |
|
||
| 4352 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.7% | 6.2% | 6.7% | $56,14 | $175.959 | $92.588.795 | 0.0019004299677722102 |
|
||
| 4420 |
Eaton Corporation plc xStock
ETNX
|
$461,14 | 0.0% | 17.5% | 17.5% | 12.6% | $2.501,59 | $168.052 | $61.891.944 | 0.002715254887036606 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.334,97 | 0.3% | 6.0% | 0.0% | 0.0% | $121.455 | $167.008 | $166.583 | 1.002555087090253 |
|
|||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4672 |
Bitgo xStock
BTGOX
|
$5,04 | 0.0% | 0.0% | 1.6% | 1.3% | $97,99 | $128.281 | $3.736.382 | 0.034332811400065645 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4706 |
OPEN xStock
OPENX
|
$3,75 | 0.0% | 8.2% | 2.0% | 24.6% | $24,75 | $120.942 | $70.549.599 | 0.0017142805387326495 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$148,11 | 0.6% | 7.2% | 0.0% | 0.0% | $77.996,25 | $110.785 | $109.198 | 1.0145362653747751 |
|
|||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 5153 |
Home Depot xStock
HDX
|
$360,69 | 0.1% | 1.5% | 1.1% | 3.4% | $44.898,47 | $85.333,82 | $99.002.936 | 0.0008619322263259745 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$347,09 | 0.0% | 3.1% | 9.5% | 3.1% | $7.177,45 | $60.531,48 | $60.531,48 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 137 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
