Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $600 Triệu, thay đổi -0.8% trong 24 giờ qua.
Điểm nổi bật
$587.586.989
Vốn hóa
0.8%
$18.534.705
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 204 |
Strategy PP Variable xStock
STRCX
|
$92,85 | 0.3% | 2.0% | 22.6% | 6.5% | $23.012,77 | $135.414.382 | $251.008.648 | 0.5394809442079049 | |||
| 348 |
Bending Spoons xStock
BSPX
|
$30,08 | 0.0% | 12.9% | 0.0% | 0.0% | $1,40 | $62.413.446 | $62.413.446 | 0.9999999999999999 | |||
| 375 |
Tesla xStock
TSLAX
|
$399,02 | 0.0% | 0.4% | 5.1% | 4.3% | $2.199.213 | $57.208.333 | $210.798.141 | 0.27138917330575585 | |||
| 468 |
Circle xStock
CRCLX
|
$67,32 | 0.2% | 0.9% | 8.5% | 25.6% | $1.793.270 | $41.796.907 | $202.754.034 | 0.20614587214609278 | |||
| 470 |
SP500 xStock
SPYX
|
$751,44 | 0.1% | 0.3% | 2.3% | 0.9% | $930.204 | $41.487.487 | $195.364.104 | 0.21235982337779982 | |||
| 544 |
MicroStrategy xStock
MSTRX
|
$108,35 | 0.4% | 2.2% | 27.7% | 16.2% | $957.863 | $33.501.397 | $126.048.364 | 0.26578208787058244 | |||
| 545 |
NVIDIA xStock
NVDAX
|
$196,90 | 0.1% | 0.5% | 1.6% | 9.2% | $1.746.938 | $33.467.340 | $185.736.106 | 0.18018758289101053 | |||
| 551 |
Nasdaq xStock
QQQX
|
$722,67 | 0.1% | 0.1% | 2.1% | 2.2% | $155.509 | $32.743.317 | $183.898.056 | 0.17805145867075117 | |||
| 630 |
SpaceX xStock
SPCXX
|
$159,91 | 0.0% | 0.5% | 3.9% | 0.0% | $1.573.861 | $27.400.574 | $198.190.744 | 0.1382535523559236 | |||
| 656 |
Alphabet xStock
GOOGLX
|
$360,15 | 0.0% | 0.2% | 5.8% | 3.4% | $1.200.295 | $25.435.426 | $179.472.324 | 0.14172338810972107 | |||
| 1193 |
Gold xStock
GLDX
|
$383,18 | 0.0% | 0.3% | 2.1% | 6.9% | $37.632,05 | $8.010.176 | $127.153.396 | 0.06299616125621074 | |||
| 1197 |
Robinhood xStock
HOODX
|
$113,75 | 0.2% | 1.3% | 15.1% | 29.4% | $1.772.230 | $7.995.141 | $215.552.757 | 0.0370913432599378 | |||
| 1225 |
Apple xStock
AAPLX
|
$308,41 | 0.1% | 0.4% | 9.6% | 1.1% | $1.419.067 | $7.488.088 | $196.543.260 | 0.03809892878616902 | |||
| 1330 |
Amazon xStock
AMZNX
|
$244,03 | 0.1% | 0.1% | 4.8% | 3.8% | $1.390.234 | $6.153.339 | $122.130.932 | 0.05038313319182847 | |||
| 1355 |
Coinbase xStock
COINX
|
$172,76 | 0.0% | 2.7% | 15.1% | 5.6% | $1.401.782 | $5.882.595 | $133.037.630 | 0.044217527378853726 | |||
| 1415 |
Microsoft xStock
MSFTX
|
$391,11 | 0.3% | 0.0% | 3.7% | 8.7% | $17.943,44 | $5.279.749 | $114.071.747 | 0.04628445385401243 | |||
| 1470 |
Meta xStock
METAX
|
$592,57 | 0.1% | 0.3% | 6.8% | 5.5% | $1.149.516 | $4.835.618 | $127.983.197 | 0.037783224957193114 | |||
| 1484 |
CrowdStrike xStock
CRWDX
|
$1.723,69 | 0.0% | 0.0% | 144.8% | 135.1% | $57,37 | $4.724.717 | $1.566.115.092 | 0.003016838783460003 | |||
| 1509 |
Marvell xStock
MRVLX
|
$245,23 | 0.0% | 0.0% | 6.9% | 19.9% | $112.568 | $4.655.380 | $239.265.892 | 0.0194569311456515 | |||
| 1664 |
Intel xStock
INTCX
|
$125,68 | 0.0% | 3.7% | 1.9% | 11.3% | $1.286,01 | $3.484.451 | $225.844.562 | 0.015428537572592195 | |||
| 1808 |
Medtronic xStock
MDTX
|
$1.388,92 | 0.0% | 75.3% | 1673.3% | 1658.4% | $1,79 | $2.834.383 | $1.368.689.490 | 0.00207087393306608 | |||
| 1950 |
TQQQ xStock
TQQQX
|
$72,69 | 0.0% | 4.8% | 1.0% | 16.9% | $4.719,12 | $2.268.535 | $148.764.716 | 0.015249149511482842 | |||
| 2030 |
Sandisk Corporation xStock
SNDKX
|
$1.796,39 | 0.0% | 5.0% | 17.9% | 1.1% | $61.946,47 | $2.115.658 | $109.263.382 | 0.019362922770698347 | |||
| 2083 |
AMD xStock
AMDX
|
$564,94 | 0.2% | 0.8% | 9.5% | 8.5% | $35,70 | $1.935.775 | $197.087.100 | 0.009821928434176843 | |||
| 2162 |
Palantir xStock
PLTRX
|
$130,98 | 0.0% | 2.6% | 17.6% | 8.7% | $2.012,69 | $1.734.111 | $123.077.823 | 0.01408955049358988 | |||
| 2300 |
Oracle xStock
ORCLX
|
$150,67 | 0.0% | 2.7% | 1.9% | 36.5% | $107,77 | $1.444.501 | $70.815.112 | 0.020398204113044528 | |||
| 2312 |
Vanguard xStock
VTIX
|
$372,41 | 0.0% | 0.4% | 1.5% | 2.2% | $223,07 | $1.433.892 | $121.005.432 | 0.011849812190921924 | |||
| 2350 |
Berkshire Hathaway xStock
BRK.BX
|
$509,12 | 0.0% | 0.5% | 2.6% | 7.2% | $69,97 | $1.376.735 | $97.227.324 | 0.014159956616872957 | |||
| 2395 |
Broadcom xStock
AVGOX
|
$368,81 | 0.0% | 0.0% | 0.0% | 13.6% | $4.928,76 | $1.292.701 | $92.071.950 | 0.014040112508122798 | |||
| 2506 |
McDonald's xStock
MCDX
|
$281,71 | 0.4% | 0.3% | 3.0% | 1.7% | $520.520 | $1.153.738 | $81.703.066 | 0.014121106842755856 | |||
| 2590 |
Chevron xStock
CVXX
|
$173,20 | 0.0% | 2.0% | 1.3% | 8.4% | $51,00 | $1.077.115 | $97.027.355 | 0.011101148342436125 | |||
| 2585 |
Netflix xStock
NFLXX
|
$79,18 | 0.0% | 6.9% | 11.2% | 4.7% | $8.965,98 | $1.038.164 | $270.560.137 | 0.003837091609233307 | |||
| 2815 |
TSMC xStock
TSMX
|
$368,72 | 0.0% | 15.7% | 14.1% | 12.4% | $28,08 | $791.475 | $86.083.251 | 0.009194294432420444 | |||
| 2831 |
Bitmine xStock
BMNRX
|
$15,58 | 0.0% | 2.5% | 14.1% | 11.0% | $20,77 | $789.817 | $60.176.935 | 0.0131249126870266 | |||
| 2824 |
Exxon Mobil xStock
XOMX
|
$132,46 | 2.0% | 3.0% | 3.6% | 13.4% | $365,47 | $787.121 | $90.074.161 | 0.00873858527858163 | |||
| 3020 |
Novo Nordisk xStock
NVOX
|
$50,65 | 0.0% | 0.0% | 5.2% | 22.0% | $281,93 | $651.878 | $101.445.989 | 0.006425866400434493 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 3010 |
Gamestop xStock
GMEX
|
$22,54 | 0.0% | 2.1% | 4.7% | 1.0% | $84,47 | $634.770 | $106.588.637 | 0.005955325918058422 | |||
| 3080 |
Eli Lilly xStock
LLYX
|
$1.214,74 | 0.0% | 0.1% | 1.4% | 8.5% | $112,97 | $580.879 | $134.684.790 | 0.00431287827059695 | |||
| 3129 |
DFDV xStock
DFDVX
|
$3,24 | 6.0% | 3.5% | 12.5% | 6.5% | $12.412,89 | $552.559 | $552.559 | 1.0 | |||
| 3242 |
TON xStock
TONXX
|
$2,88 | 0.0% | 3.3% | 19.6% | 26.9% | $611,20 | $502.583 | $96.865.885 | 0.005188438445039676 | |||
| 3238 |
Visa xStock
VX
|
$357,84 | 0.0% | 0.1% | 7.0% | 9.8% | $2,06 | $492.009 | $94.592.128 | 0.005201370178079185 | |||
| 3256 |
Coca-Cola xStock
KOX
|
$83,02 | 0.0% | 1.0% | 0.7% | 5.5% | $37,62 | $482.945 | $108.523.779 | 0.004450128019697311 | |||
| 3300 |
Procter & Gamble xStock
PGX
|
$158,45 | 0.0% | 1.0% | 5.1% | 10.2% | $161,01 | $461.956 | $100.188.606 | 0.004610862490409817 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3368 |
UnitedHealth xStock
UNHX
|
$427,03 | 0.0% | 2.3% | 4.1% | 12.1% | $153,83 | $425.541 | $147.331.685 | 0.002888318838845587 | |||
| 3451 |
International Business Machines xStock
IBMX
|
$282,17 | 0.0% | 0.3% | 6.5% | 14.7% | $52,12 | $399.082 | $89.686.438 | 0.004449748710591798 | |||
| 3475 |
ASML xStock
ASMLX
|
$1.769,92 | 0.0% | 10.7% | 4.3% | 4.5% | $391,53 | $390.070 | $129.515.131 | 0.0030117680988220466 | |||
| 3588 |
JPMorgan Chase xStock
JPMX
|
$337,63 | 0.0% | 2.2% | 1.7% | 8.2% | $47,43 | $349.880 | $93.634.470 | 0.0037366530363389283 | |||
| 3608 |
Johnson & Johnson xStock
JNJX
|
$257,17 | 0.0% | 1.1% | 4.7% | 13.1% | $1.378,89 | $335.698 | $95.637.517 | 0.0035101038633985854 | |||
| 3670 |
Amber xStock
AMBRX
|
$1,44 | 0.0% | 0.7% | 2.2% | 10.6% | $51,43 | $309.307 | $76.194.668 | 0.004059429083265642 | |||
| 3683 |
Goldman Sachs xStock
GSX
|
$1.001,11 | 0.0% | 1.1% | 7.2% | 7.9% | $268,07 | $304.807 | $120.357.504 | 0.002532512658380693 | |||
| 3693 |
Cisco xStock
CSCOX
|
$114,02 | 0.0% | 0.0% | 1.2% | 12.2% | $230,90 | $303.788 | $112.517.215 | 0.0026999231431854244 | |||
| 3724 |
AppLovin xStock
APPX
|
$517,38 | 0.0% | 7.8% | 16.3% | 13.7% | $777,35 | $296.833 | $101.986.850 | 0.002910505502165381 | |||
| 3715 |
Global X Copper Miners xStock
COPXX
|
$76,93 | 0.0% | 1.5% | 0.6% | 0.0% | $393,02 | $291.441 | $78.244.814 | 0.003724733464491452 | |||
| 3742 |
Bank of America xStock
BACX
|
$58,77 | 0.0% | 0.6% | 0.5% | 12.5% | $2.545,41 | $283.030 | $111.051.371 | 0.0025486415268925404 | |||
| 3785 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,31 | 0.0% | 0.1% | 51.0% | 7.8% | $48,18 | $278.288 | $61.149.529 | 0.004550940756613494 | |||
| 3785 |
PepsiCo xStock
PEPX
|
$151,17 | 2.6% | 0.2% | 6.6% | 5.9% | $95,69 | $274.732 | $95.914.149 | 0.002864354393531252 | |||
| 3790 |
Pfizer xStock
PFEX
|
$24,00 | 0.0% | 0.2% | 2.8% | 6.0% | $57,52 | $269.499 | $101.465.217 | 0.0026560737411091017 | |||
| 3791 |
Linde xStock
LINX
|
$545,57 | 0.0% | 0.9% | 5.2% | 12.7% | $287,39 | $269.199 | $130.346.326 | 0.0020652578294177368 | |||
| 3795 |
Thermo Fisher xStock
TMOX
|
$520,29 | 0.0% | 0.0% | 0.0% | 7.7% | $97,94 | $268.703 | $91.178.951 | 0.0029469886521996695 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3832 |
AbbVie xStock
ABBVX
|
$265,05 | 0.6% | 0.7% | 3.9% | 19.4% | $317,00 | $261.122 | $100.546.565 | 0.002597029214623161 | |||
| 3863 |
Abbott xStock
ABTX
|
$96,20 | 0.0% | 0.0% | 1.6% | 5.9% | $172,22 | $252.983 | $71.786.628 | 0.0035241008643813673 | |||
| 3923 |
Merck xStock
MRKX
|
$126,75 | 0.0% | 2.3% | 6.7% | 9.4% | $3.117,36 | $251.430 | $112.098.334 | 0.002242940685133574 | |||
| 3944 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.4% | $550,21 | $248.373 | $603.485.020 | 0.0004115642740052572 | |||
| 3911 |
Salesforce xStock
CRMX
|
$162,96 | 0.0% | 0.2% | 8.4% | 19.0% | $288,31 | $240.101 | $72.962.923 | 0.0032907291095658694 | |||
| 3936 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,57 | 0.0% | 2.4% | 4.5% | 7.7% | $133,35 | $236.282 | $236.282 | 0.9999999999999999 | |||
| 3944 |
Danaher xStock
DHRX
|
$198,22 | 0.1% | 0.3% | 1.2% | 5.1% | $162,34 | $233.396 | $78.648.144 | 0.0029675976906532943 | |||
| 3965 |
Philip Morris xStock
PMX
|
$181,39 | 0.0% | 0.2% | 2.3% | 4.6% | $1,31 | $231.447 | $82.268.940 | 0.0028133002896765773 | |||
| 3964 |
Comcast xStock
CMCSAX
|
$25,73 | 0.0% | 0.2% | 3.9% | 3.0% | $94,30 | $228.598 | $84.898.982 | 0.002692591856776339 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4023 |
Accenture xStock
ACNX
|
$139,59 | 0.0% | 0.4% | 6.2% | 22.8% | $427,02 | $216.977 | $55.186.633 | 0.003931698786781008 | |||
| 4093 |
Mastercard xStock
MAX
|
$540,74 | 0.1% | 0.1% | 8.0% | 14.2% | $830,46 | $201.774 | $100.537.402 | 0.0020069578988559994 | |||
| 4118 |
AstraZeneca xStock
AZNX
|
$189,82 | 0.0% | 1.9% | 3.2% | 9.2% | $211,03 | $198.276 | $116.075.823 | 0.0017081551022162386 | |||
| 4125 |
Walmart xStock
WMTX
|
$115,45 | 0.0% | 0.1% | 5.7% | 5.4% | $1,80 | $195.863 | $99.989.703 | 0.0019588344634544944 | |||
| 4170 |
Honeywell xStock
HONX
|
$228,93 | 0.0% | 0.8% | 2.2% | 1.3% | $252,34 | $188.660 | $88.013.214 | 0.0021435451640591423 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4264 |
MARA xStock
MARAX
|
$14,14 | 0.0% | 1.9% | 0.4% | 5.7% | $1.611,62 | $185.379 | $124.123.995 | 0.001493499102741714 | |||
| 4334 |
Schwab International Equity xStock
SCHFX
|
$27,42 | 0.0% | 0.3% | 1.9% | 2.5% | $64,08 | $169.711 | $169.711 | 1.0 | |||
| 4440 |
OPEN xStock
OPENX
|
$4,96 | 0.0% | 2.7% | 12.4% | 10.6% | $8,81 | $145.619 | $93.460.692 | 0.0015580752852644827 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4501 |
Core Scientific xStock
CORZX
|
$22,73 | 0.0% | 3.8% | 21.7% | 14.7% | $2.002,01 | $136.515 | $111.705.535 | 0.001222095241157108 | |||
| 4598 |
Bitgo xStock
BTGOX
|
$5,57 | 0.0% | 6.7% | 7.1% | 7.7% | $189,65 | $136.495 | $4.122.579 | 0.0331090703826619 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4617 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,78 | 0.0% | 1.1% | 0.7% | 15.7% | $668,12 | $128.306 | $72.551.346 | 0.0017684866807012958 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4949 |
Vanguard Total World xStock
VTX
|
$44,97 | 0.0% | 71.2% | 70.9% | 71.5% | $1,95 | $99.166,98 | $29.894.643 | 0.003317215731649292 | |||
| 5326 |
Home Depot xStock
HDX
|
$363,59 | 0.1% | 0.0% | 3.1% | 12.4% | $207,61 | $67.389,48 | $99.801.343 | 0.0006752362252179479 | |||
| 5578 |
Uber xStock
UBERX
|
$25,97 | 0.0% | 64.3% | 50.0% | 63.7% | $0,4869 | $56.448,78 | $34.176.389 | 0.0016516894571968032 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$149,85 | 28.8% | 63.4% | 24.2% | 42.4% | $1,52 | - | $11.733.305 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hut 8 xStock
HUTX
|
$107,53 | 0.0% | 12.3% | 0.0% | 0.0% | $20,02 | - | - | |||||
Hiển thị 1 đến 100 trong số 131 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
