Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi -0.7% trong 24 giờ qua.
Điểm nổi bật
$475.684.572
Vốn hóa
0.7%
$108.648.436
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 235 |
Strategy PP Variable xStock
STRCX
|
$99,82 | 0.4% | 0.0% | 2.3% | 3.6% | $182.639 | $135.881.326 | $259.268.188 | 0.52 |
|
||
| 422 |
Tesla xStock
TSLAX
|
$442,77 | 0.9% | 3.2% | 8.2% | 18.4% | $10.572.268 | $61.916.861 | $226.348.828 | 0.27 |
|
||
| 467 |
Circle xStock
CRCLX
|
$105,95 | 1.4% | 1.1% | 4.0% | 7.3% | $13.505.646 | $53.318.151 | $305.547.769 | 0.17 |
|
||
| 609 |
SP500 xStock
SPYX
|
$752,94 | 0.1% | 0.2% | 1.9% | 5.2% | $1.214.623 | $35.418.744 | $189.249.744 | 0.19 |
|
||
| 655 |
NVIDIA xStock
NVDAX
|
$209,70 | 0.8% | 3.5% | 5.5% | 0.2% | $9.705.627 | $32.356.406 | $186.118.852 | 0.17 |
|
||
| 710 |
MicroStrategy xStock
MSTRX
|
$155,91 | 0.2% | 5.3% | 5.8% | 9.2% | $1.028.931 | $29.164.628 | $151.203.169 | 0.19 |
|
||
| 780 |
Nasdaq xStock
QQQX
|
$728,63 | 0.4% | 0.3% | 3.0% | 9.8% | $2.309.089 | $24.845.870 | $179.481.071 | 0.14 |
|
||
| 797 |
Alphabet xStock
GOOGLX
|
$392,21 | 0.8% | 1.4% | 1.1% | 13.3% | $31.564.124 | $24.071.102 | $182.399.493 | 0.13 |
|
||
| 1349 |
Gold xStock
GLDX
|
$407,22 | 0.4% | 1.8% | 1.4% | 5.6% | $306.555 | $8.023.164 | $123.288.611 | 0.07 |
|
||
| 1454 |
Apple xStock
AAPLX
|
$313,48 | 0.7% | 0.5% | 4.7% | 16.8% | $10.135.156 | $6.753.340 | $187.231.184 | 0.04 |
|
||
| 1591 |
Coinbase xStock
COINX
|
$178,66 | 0.1% | 3.6% | 6.5% | 10.6% | $10.353.193 | $5.643.935 | $123.887.771 | 0.05 |
|
||
| 1673 |
Robinhood xStock
HOODX
|
$76,13 | 2.1% | 2.4% | 2.3% | 9.6% | $3.155.955 | $5.050.522 | $134.459.580 | 0.04 |
|
||
| 1686 |
Amazon xStock
AMZNX
|
$269,89 | 1.0% | 1.9% | 3.9% | 3.2% | $5.963.419 | $4.968.314 | $122.131.228 | 0.04 |
|
||
| 1738 |
Meta xStock
METAX
|
$614,60 | 0.5% | 1.0% | 2.1% | 9.1% | $3.476.619 | $4.604.245 | $121.016.274 | 0.04 |
|
||
| 1811 |
Microsoft xStock
MSFTX
|
$417,13 | 1.2% | 0.1% | 0.2% | 1.8% | $75.262,17 | $4.145.687 | $110.007.373 | 0.04 |
|
||
| 2048 |
Intel xStock
INTCX
|
$119,15 | 0.8% | 2.9% | 0.8% | 43.9% | $140.042 | $2.979.467 | $199.415.833 | 0.01 |
|
||
| 2142 |
TQQQ xStock
TQQQX
|
$81,65 | 0.6% | 0.5% | 9.7% | 29.9% | $37.894,77 | $2.661.029 | $160.931.282 | 0.02 |
|
||
| 2155 |
Vanguard Total World xStock
VTX
|
$158,36 | - | 0.2% | 3.1% | 5.6% | $3.547,78 | $2.638.953 | $99.002.816 | 0.03 |
|
||
| 2516 |
Oracle xStock
ORCLX
|
$191,19 | 1.3% | 1.5% | 6.4% | 11.7% | $21.366,61 | $1.654.169 | $79.692.095 | 0.02 |
|
||
| 2687 |
Vanguard xStock
VTIX
|
$371,66 | 0.0% | 0.0% | 3.1% | 5.6% | $11.031,03 | $1.401.140 | $114.494.637 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$134,88 | 1.4% | 0.2% | 0.1% | 5.3% | $10.265,76 | $1.310.712 | $121.162.930 | 0.01 |
|
||
| 2800 |
Chevron xStock
CVXX
|
$184,31 | 0.2% | 3.0% | 7.4% | 0.7% | $936,50 | $1.247.767 | $91.326.701 | 0.01 |
|
||
| 2814 |
Berkshire Hathaway xStock
BRK.BX
|
$484,52 | 0.1% | 0.0% | 0.2% | 1.3% | $3.627,71 | $1.229.604 | $80.624.754 | 0.02 |
|
||
| 2846 |
AMD xStock
AMDX
|
$487,70 | 4.8% | 1.1% | 13.1% | 45.1% | $72.372,93 | $1.197.790 | $159.638.566 | 0.01 |
|
||
| 2899 |
McDonald's xStock
MCDX
|
$285,89 | 0.0% | 0.9% | 1.4% | 5.5% | $4.373.969 | $1.129.929 | $70.285.063 | 0.02 |
|
||
| 3019 |
Netflix xStock
NFLXX
|
$87,64 | 1.3% | 0.7% | 0.7% | 6.1% | $1.273,07 | $987.837 | $286.793.343 | 0.0 |
|
||
| 3029 |
Exxon Mobil xStock
XOMX
|
$147,78 | 0.0% | 2.8% | 8.9% | 1.4% | $20.072,81 | $977.242 | $94.638.388 | 0.01 |
|
||
| 3123 |
Broadcom xStock
AVGOX
|
$431,72 | 1.6% | 0.0% | 3.3% | 2.6% | $19.389,23 | $893.931 | $94.951.857 | 0.01 |
|
||
| 3192 |
Marvell xStock
MRVLX
|
$207,07 | 0.0% | 0.3% | 9.9% | 30.0% | $74.687,09 | $826.669 | $193.697.216 | 0.0 |
|
||
| 3336 |
Sandisk Corporation xStock
SNDKX
|
$1.533,21 | 6.2% | 5.2% | 7.4% | 56.0% | $143.236 | $722.287 | - |
|
|||
| 3344 |
Gamestop xStock
GMEX
|
$21,87 | 0.0% | 0.0% | 3.5% | 15.8% | $456,14 | $717.764 | $91.540.872 | 0.01 |
|
||
| 3371 |
KRAQ xStock
KRAQX
|
$10,72 | - | 0.0% | 7.7% | 5.9% | $412,67 | $698.477 | $54.273.865 | 0.01 |
|
||
| 3379 |
UnitedHealth xStock
UNHX
|
$377,38 | 0.0% | 1.1% | 5.2% | 5.4% | $30.455,11 | $691.610 | $123.830.109 | 0.01 |
|
||
| 3442 |
DFDV xStock
DFDVX
|
$3,87 | 1.4% | 8.4% | 11.4% | 10.7% | $14.795,43 | $649.119 | $649.119 | 1.0 |
|
||
| 3494 |
Eli Lilly xStock
LLYX
|
$1.088,57 | 0.0% | 1.8% | 6.6% | 23.0% | $2.969,68 | $617.789 | $108.795.626 | 0.01 |
|
||
| 3559 |
Novo Nordisk xStock
NVOX
|
$44,35 | 0.0% | 0.4% | 0.4% | 9.0% | $1.117,85 | $583.835 | $76.429.985 | 0.01 |
|
||
| 3595 |
TON xStock
TONXX
|
$3,66 | 1.3% | 6.4% | 13.3% | 57.8% | $998,40 | $568.730 | $116.982.016 | 0.0 |
|
||
| 3609 |
Bitmine xStock
BMNRX
|
$19,26 | 0.0% | 2.1% | 1.6% | 13.9% | $4.580,60 | $559.609 | $60.339.259 | 0.01 |
|
||
| 3720 |
TSMC xStock
TSMX
|
$420,69 | 0.0% | 1.3% | 5.2% | 1.1% | $2.580,40 | $510.709 | $92.137.245 | 0.01 |
|
||
| 3734 |
Coca-Cola xStock
KOX
|
$81,92 | 1.6% | 0.7% | 0.5% | 6.0% | $632,47 | $505.735 | $94.307.900 | 0.01 |
|
||
| 3827 |
Visa xStock
VX
|
$326,84 | 0.0% | 0.6% | 2.6% | 3.5% | $1.179,80 | $464.488 | $86.394.526 | 0.01 |
|
||
| 3938 |
Cisco xStock
CSCOX
|
$119,48 | 1.7% | 1.7% | 3.4% | 35.1% | $1.535,84 | $418.428 | $112.286.752 | 0.0 |
|
||
| 3976 |
Procter & Gamble xStock
PGX
|
$146,97 | 0.6% | 3.3% | 4.2% | 1.2% | $1.872,09 | $404.378 | $80.532.089 | 0.01 |
|
||
| 4012 |
CrowdStrike xStock
CRWDX
|
$645,28 | 0.0% | 1.9% | 6.1% | 41.9% | $3.039,69 | $390.404 | $135.064.058 | 0.0 |
|
||
| 4065 |
AppLovin xStock
APPX
|
$519,13 | 0.0% | 3.0% | 8.6% | 17.6% | $2.107,00 | $372.634 | $91.450.926 | 0.0 |
|
||
| 4080 |
International Business Machines xStock
IBMX
|
$257,48 | 1.4% | 3.9% | 13.4% | 11.0% | $4.942,32 | $367.849 | $71.659.544 | 0.01 |
|
||
| 4087 |
JPMorgan Chase xStock
JPMX
|
$304,93 | 0.0% | 0.7% | 8.6% | 1.2% | $891,21 | $365.561 | $72.513.053 | 0.01 |
|
||
| 4147 |
Johnson & Johnson xStock
JNJX
|
$229,12 | - | 1.8% | 0.5% | 0.2% | $491,64 | $346.010 | $73.054.474 | 0.0 |
|
||
| 4192 |
Goldman Sachs xStock
GSX
|
$993,32 | 0.0% | 1.3% | 5.8% | 7.5% | $719,31 | $336.390 | $107.706.246 | 0.0 |
|
||
| 4201 |
Amber xStock
AMBRX
|
$1,71 | 0.4% | 7.1% | 16.1% | 28.6% | $429,77 | $334.332 | $77.481.415 | 0.0 |
|
||
| 4275 |
Bank of America xStock
BACX
|
$51,73 | 0.1% | 1.1% | 2.5% | 0.1% | $780,48 | $316.238 | $85.654.429 | 0.0 |
|
||
| 4421 |
Merck xStock
MRKX
|
$121,18 | 0.0% | 0.1% | 5.7% | 9.2% | $1.849,35 | $280.879 | $94.149.472 | 0.0 |
|
||
| 4465 |
Pfizer xStock
PFEX
|
$26,36 | 2.2% | 2.7% | 2.5% | 2.9% | $1.432,60 | $271.429 | $99.516.425 | 0.0 |
|
||
| 4469 |
AbbVie xStock
ABBVX
|
$205,22 | 0.0% | 2.8% | 5.3% | 1.8% | $2,46 | $271.007 | $72.263.666 | 0.0 |
|
||
| 4475 |
Linde xStock
LINX
|
$544,70 | 0.0% | 0.6% | 7.9% | 6.4% | $7,99 | $269.103 | $117.027.320 | 0.0 |
|
||
| 4508 |
Comcast xStock
CMCSAX
|
$25,75 | 1.0% | 2.8% | 3.3% | 7.0% | $29.904,14 | $262.427 | $76.960.715 | 0.0 |
|
||
| 4516 |
Salesforce xStock
CRMX
|
$178,84 | 0.0% | 0.7% | 0.2% | 0.2% | $393,55 | $261.062 | $68.921.195 | 0.0 |
|
||
| 4519 |
Danaher xStock
DHRX
|
$171,89 | 0.0% | 0.1% | 3.3% | 3.7% | $1.142,42 | $260.503 | $56.706.694 | 0.0 |
|
||
| 4528 |
Honeywell xStock
HONX
|
$237,08 | 0.0% | 2.1% | 7.6% | 10.1% | $369,24 | $257.003 | $80.868.508 | 0.0 |
|
||
| 4530 |
Accenture xStock
ACNX
|
$178,31 | 0.0% | 0.1% | 1.4% | 1.2% | $873,58 | $256.416 | $58.738.507 | 0.0 |
|
||
| 4584 |
Abbott xStock
ABTX
|
$87,48 | 0.0% | 1.9% | 2.4% | 4.6% | $1.392,89 | $246.822 | $59.311.401 | 0.0 |
|
||
| 4597 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,32 | 0.0% | 1.0% | 7.7% | 8.6% | $923,61 | $245.111 | $245.111 | 1.0 |
|
||
| 4607 |
PepsiCo xStock
PEPX
|
$145,64 | 0.0% | 3.1% | 3.3% | 9.0% | $314,18 | $244.297 | $79.643.051 | 0.0 |
|
||
| 4617 |
TBLL xStock
TBLLX
|
$106,18 | 0.0% | 0.1% | 0.1% | 0.4% | $272,34 | $242.644 | $597.271.695 | 0.0 |
|
||
| 4656 |
Thermo Fisher xStock
TMOX
|
$446,56 | - | - | - | - | $11,65 | $233.795 | $78.203.112 | 0.0 |
|
||
| 4703 |
CleanSpark xStock
CLSKX
|
$16,55 | - | - | - | - | $104,07 | $225.087 | $112.994.559 | 0.0 |
|
||
| 4740 |
Philip Morris xStock
PMX
|
$182,84 | 0.0% | 0.4% | 4.8% | 11.7% | $21.991,30 | $218.499 | $76.287.904 | 0.0 |
|
||
| 4843 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4882 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | - | - | - | - | $10.122,49 | $195.630 | $55.862.363 | 0.0 |
|
||
| 4902 |
Walmart xStock
WMTX
|
$122,11 | - | 0.2% | 6.6% | 5.7% | $144,19 | $191.916 | $99.627.053 | 0.0 |
|
||
| 4987 |
ASML xStock
ASMLX
|
$1.670,43 | 0.0% | 2.4% | 13.4% | 14.8% | $20,12 | $177.751 | $110.314.988 | 0.0 |
|
||
| 5050 |
AstraZeneca xStock
AZNX
|
$188,01 | 0.6% | 0.4% | 1.1% | 94.7% | $63,55 | $171.855 | $102.414.643 | 0.0 |
|
||
| 5157 |
Schwab International Equity xStock
SCHFX
|
$27,93 | - | - | - | - | $803,49 | $160.881 | $160.881 | 1.0 |
|
||
| 5195 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | 0.0% | 49.6% | 218.1% | $9,00 | $157.403 | $72.706.717 | 0.0 |
|
||
| 5205 |
Medtronic xStock
MDTX
|
$77,34 | 0.0% | 1.9% | 0.0% | 6.8% | $117,90 | $156.784 | $64.085.396 | 0.0 |
|
||
| 5269 |
Core Scientific xStock
CORZX
|
$26,63 | - | 0.0% | 14.2% | - | $8,00 | $151.365 | $119.474.003 | 0.0 |
|
||
| 5330 |
OPEN xStock
OPENX
|
$4,93 | 7.5% | 6.8% | 13.5% | 13.7% | $3.183,82 | $145.378 | $80.596.279 | 0.0 |
|
||
| 5369 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5390 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5418 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.304 | $90.521.870 | 0.0 |
|
||
| 5568 |
Bitgo xStock
BTGOX
|
$5,61 | 8.3% | 12.2% | 32.1% | 49.9% | $1.367,58 | $126.128 | $21.861.957 | 0.01 |
|
||
| 5578 |
Home Depot xStock
HDX
|
$315,20 | 0.0% | 0.3% | 2.6% | 7.4% | $426,70 | $125.594 | $73.892.164 | 0.0 |
|
||
| 5607 |
MARA xStock
MARAX
|
$14,38 | 0.0% | 0.5% | 16.9% | 51.1% | $53,18 | $122.996 | $119.759.472 | 0.0 |
|
||
| 5622 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | 0.0% | 1.3% | 17.5% | 5.0% | $795,46 | $122.112 | $53.062.779 | 0.0 |
|
||
| 5650 |
Roblox xStock
RBLXX
|
$46,70 | - | 0.0% | 9.7% | - | $10,00 | $119.723 | $50.203.492 | 0.0 |
|
||
| 5673 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5681 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.8% | 7.5% | 0.8% | $2.267,28 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5725 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5802 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | 0.0% | 2.3% | 2.6% | $5,00 | $107.482 | - |
|
|||
| 5883 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $123.332.873 | 0.0 |
|
||
| 6047 |
T-Mobile xStock
TMUSX
|
$191,55 | - | 0.0% | 2.8% | 1.3% | $5,00 | $92.959,66 | $80.745.155 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$48,91 | 0.1% | 0.1% | 19.5% | - | $3.258,30 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,67 | - | 0.0% | 2.4% | - | $5,00 | - | $19.157.661 |
|
||||
Palo Alto Networks xStock
PANWX
|
$248,22 | 0.0% | 3.0% | 6.3% | - | $4.335,39 | - | $26.435.430 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $20.006.320 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 127 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
