Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 18.0% trong 24 giờ qua.
Điểm nổi bật
$661.754.426
Vốn hóa
18.0%
$33.412.091
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 212 |
Strategy PP Variable xStock
STRCX
|
$91,24 | 0.9% | 0.3% | 1.7% | 0.4% | $47.200,63 | $137.350.385 | $251.509.849 | 0.5461034045852304 |
|
||
| 323 |
Bending Spoons xStock
BSPX
|
$34,88 | 0.0% | 0.1% | 2.2% | 15.6% | $701,43 | $72.373.954 | $72.373.954 | 0.9999999999999998 |
|
||
| 368 |
Tesla xStock
TSLAX
|
$312,75 | 0.2% | 0.6% | 1.1% | 21.5% | $3.750.317 | $60.963.606 | $165.215.930 | 0.3689935102115071 |
|
||
| 436 |
SP500 xStock
SPYX
|
$754,24 | 0.1% | 0.4% | 0.5% | 0.4% | $2.591.100 | $47.235.235 | $196.070.883 | 0.24090897246176296 |
|
||
| 444 |
Circle xStock
CRCLX
|
$59,13 | 0.6% | 3.0% | 7.6% | 11.3% | $2.626.216 | $46.397.484 | $179.973.064 | 0.257802380061222 |
|
||
| 488 |
MicroStrategy xStock
MSTRX
|
$92,47 | 0.0% | 1.2% | 2.4% | 11.9% | $499.544 | $41.302.559 | $118.180.137 | 0.34948816430050944 |
|
||
| 559 |
NVIDIA xStock
NVDAX
|
$199,48 | 0.2% | 0.1% | 4.4% | 1.9% | $3.520.563 | $35.577.673 | $190.131.579 | 0.18712132641678209 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$691,55 | 0.1% | 0.3% | 0.6% | 4.1% | $674.034 | $33.180.455 | $175.974.433 | 0.1885527030780886 |
|
||
| 613 |
Alphabet xStock
GOOGLX
|
$363,34 | 0.2% | 2.0% | 11.4% | 0.8% | $2.362.342 | $31.260.165 | $181.050.539 | 0.1726598844988902 |
|
||
| 656 |
SpaceX xStock
SPCXX
|
$105,99 | 1.2% | 1.1% | 7.0% | 32.8% | $2.774.297 | $28.505.128 | $133.192.713 | 0.21401417248022592 |
|
||
| 964 |
Sandisk Corporation xStock
SNDKX
|
$1.193,58 | 1.8% | 1.8% | 20.4% | 33.6% | $21.202,60 | $13.633.604 | $78.051.791 | 0.17467381299440196 |
|
||
| 1162 |
Apple xStock
AAPLX
|
$312,13 | 0.7% | 0.4% | 7.0% | 0.8% | $4.202.162 | $8.947.031 | $198.923.084 | 0.04497733919631762 |
|
||
| 1192 |
Gold xStock
GLDX
|
$371,49 | 0.2% | 0.2% | 0.9% | 2.9% | $189.052 | $8.413.967 | $123.263.187 | 0.06826018005782776 |
|
||
| 1219 |
Coinbase xStock
COINX
|
$145,25 | 0.2% | 1.5% | 11.0% | 13.9% | $2.268.240 | $8.146.479 | $113.655.070 | 0.07167721848377023 |
|
||
| 1237 |
Amazon xStock
AMZNX
|
$276,53 | 0.3% | 1.4% | 17.1% | 13.3% | $3.649.579 | $7.966.072 | $138.404.117 | 0.05755660845279597 |
|
||
| 1250 |
Microsoft xStock
MSFTX
|
$473,62 | 0.4% | 2.5% | 21.5% | 20.7% | $86.866,14 | $7.830.375 | $138.134.088 | 0.05668676744831262 |
|
||
| 1308 |
Robinhood xStock
HOODX
|
$86,90 | 0.3% | 0.6% | 10.9% | 22.8% | $1.258.345 | $7.063.307 | $166.508.874 | 0.04242000041284837 |
|
||
| 1404 |
Meta xStock
METAX
|
$567,14 | 0.1% | 1.1% | 6.9% | 4.4% | $1.434.435 | $6.236.266 | $122.488.839 | 0.050912934815095914 |
|
||
| 1430 |
SK Hynix xStock
SKHYX
|
$138,92 | 1.8% | 5.9% | 14.1% | 0.0% | $5.218,41 | $5.931.378 | $48.367.557 | 0.12263132769005841 |
|
||
| 1559 |
Intel xStock
INTCX
|
$88,53 | 0.8% | 3.4% | 6.2% | 28.0% | $11.999,66 | $4.738.697 | $162.894.072 | 0.02909066617718681 |
|
||
| 1623 |
Marvell xStock
MRVLX
|
$184,46 | 0.9% | 2.4% | 7.4% | 24.1% | $7.491,15 | $4.228.512 | $181.992.593 | 0.02323452678523931 |
|
||
| 1734 |
AMD xStock
AMDX
|
$467,79 | 0.5% | 2.7% | 11.8% | 14.1% | $64.117,93 | $3.569.816 | $163.237.038 | 0.02186890965286789 |
|
||
| 1859 |
TQQQ xStock
TQQQX
|
$65,33 | 1.4% | 4.4% | 2.7% | 10.1% | $568,40 | $2.846.160 | $136.713.036 | 0.020818497571966806 |
|
||
| 1984 |
TSMC xStock
TSMX
|
$401,93 | 2.4% | 2.1% | 4.1% | 9.2% | $1.958,72 | $2.388.357 | $93.835.690 | 0.025452538609524213 |
|
||
| 2009 |
Oracle xStock
ORCLX
|
$132,78 | 0.0% | 1.6% | 9.4% | 10.6% | $3.406,43 | $2.284.371 | $64.486.045 | 0.035424272214228496 |
|
||
| 2092 |
Broadcom xStock
AVGOX
|
$388,32 | 0.3% | 0.1% | 0.3% | 6.2% | $129.450 | $2.065.932 | $96.940.896 | 0.021311249834564443 |
|
||
| 2146 |
Palantir xStock
PLTRX
|
$126,22 | 0.2% | 2.9% | 1.8% | 3.4% | $60.065,58 | $1.908.715 | $120.630.943 | 0.015822766199897337 |
|
||
| 2184 |
Vanguard Total World xStock
VTX
|
$153,35 | 0.0% | 0.0% | 0.3% | 241.1% | $1.188,03 | $1.861.378 | $102.940.405 | 0.018082092756901157 |
|
||
| 2308 |
Berkshire Hathaway xStock
BRK.BX
|
$512,35 | 0.0% | 0.2% | 3.6% | 0.7% | $466,35 | $1.534.324 | $97.842.679 | 0.015681542853051313 |
|
||
| 2333 |
Vanguard xStock
VTIX
|
$375,33 | 0.5% | 0.3% | 0.9% | 0.2% | $12.787,59 | $1.480.129 | $121.953.844 | 0.012136799558108792 |
|
||
| 2462 |
Netflix xStock
NFLXX
|
$72,28 | 0.3% | 2.3% | 3.2% | 8.7% | $1.772,95 | $1.266.137 | $249.021.153 | 0.005084457249634442 |
|
||
| 2508 |
Jersey Mike's Subs xStock
JMKEX
|
$23,24 | 0.0% | 1.2% | 0.0% | 0.0% | $2.336,09 | $1.202.986 | $1.202.986 | 1.0 |
|
||
| 2551 |
Chevron xStock
CVXX
|
$193,33 | 0.0% | 2.2% | 0.9% | 11.6% | $729,31 | $1.144.363 | $110.348.795 | 0.010370412487008096 |
|
||
| 2575 |
McDonald's xStock
MCDX
|
$278,81 | 0.0% | 1.9% | 3.3% | 1.3% | $842.695 | $1.111.930 | $80.870.057 | 0.013749589209341271 |
|
||
| 2593 |
Bitmine xStock
BMNRX
|
$17,01 | 0.0% | 5.3% | 9.4% | 19.9% | $170,06 | $1.058.784 | $65.695.547 | 0.01611652557872327 |
|
||
| 2707 |
International Business Machines xStock
IBMX
|
$228,79 | 0.5% | 6.3% | 5.9% | 19.0% | $316,01 | $930.195 | $72.658.738 | 0.01280224127909629 |
|
||
| 2814 |
Eli Lilly xStock
LLYX
|
$1.161,74 | 0.1% | 0.3% | 3.9% | 4.8% | $18.634,21 | $840.769 | $128.805.551 | 0.006527428040788474 |
|
||
| 2833 |
Exxon Mobil xStock
XOMX
|
$155,55 | 0.2% | 3.0% | 1.2% | 13.9% | $2.980,59 | $815.535 | $107.811.881 | 0.007564427563213048 |
|
||
| 2946 |
Gamestop xStock
GMEX
|
$20,54 | 4.8% | 8.3% | 2.9% | 6.7% | $7.666,43 | $718.700 | $97.156.783 | 0.007397324604786981 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3086 |
CrowdStrike xStock
CRWDX
|
$193,11 | 0.0% | 1.7% | 7.3% | 2.8% | $1.345,21 | $629.704 | $175.450.117 | 0.0035890775506321917 |
|
||
| 3190 |
Coca-Cola xStock
KOX
|
$89,58 | 0.1% | 2.3% | 7.1% | 8.6% | $8.391,06 | $568.911 | $121.407.319 | 0.004685970584054363 |
|
||
| 3191 |
ASML xStock
ASMLX
|
$1.670,82 | 0.0% | 1.8% | 8.0% | 5.6% | $14,20 | $549.622 | $122.398.318 | 0.004490441111615622 |
|
||
| 3236 |
TON xStock
TONXX
|
$3,07 | 0.0% | 2.6% | 9.0% | 6.4% | $43,77 | $534.894 | $103.093.465 | 0.005188438445039676 |
|
||
| 3264 |
Novo Nordisk xStock
NVOX
|
$47,23 | 0.0% | 1.6% | 3.0% | 6.8% | $238,35 | $520.643 | $94.595.231 | 0.005503901451546443 |
|
||
| 3357 |
Visa xStock
VX
|
$370,22 | 0.0% | 1.7% | 4.9% | 1.4% | $374,81 | $472.961 | $97.861.818 | 0.004832943503179782 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3421 |
DFDV xStock
DFDVX
|
$2,55 | 0.9% | 1.9% | 11.0% | 23.4% | $70.957,91 | $436.712 | $436.712 | 1.0 |
|
||
| 3425 |
Procter & Gamble xStock
PGX
|
$147,85 | 0.1% | 0.6% | 1.3% | 6.3% | $12.025,26 | $433.902 | $95.978.886 | 0.004520809110312872 |
|
||
| 3508 |
Cisco xStock
CSCOX
|
$118,71 | 0.3% | 1.0% | 1.0% | 4.1% | $38.851,00 | $400.802 | $120.684.767 | 0.003321062176455779 |
|
||
| 3556 |
UnitedHealth xStock
UNHX
|
$426,07 | 0.0% | 0.2% | 1.4% | 0.6% | $20.127,74 | $379.113 | $146.997.448 | 0.0025790446546623 |
|
||
| 3577 |
JPMorgan Chase xStock
JPMX
|
$355,42 | 1.0% | 0.7% | 0.3% | 5.3% | $9,01 | $369.485 | $98.877.532 | 0.0037367950259394756 |
|
||
| 3579 |
Global X Copper Miners xStock
COPXX
|
$79,22 | 0.0% | 0.0% | 0.3% | 3.0% | $21,10 | $348.352 | $80.576.313 | 0.004323250325900984 |
|
||
| 3628 |
Johnson & Johnson xStock
JNJX
|
$260,31 | 0.0% | 3.4% | 0.4% | 1.2% | $812,46 | $347.008 | $96.803.889 | 0.0035846498613225078 |
|
||
| 3657 |
TBLL xStock
TBLLX
|
$105,97 | 0.0% | 0.0% | 0.1% | 0.0% | $49,07 | $341.468 | $606.576.099 | 0.0005629425567432172 |
|
||
| 3695 |
Pfizer xStock
PFEX
|
$25,20 | 0.0% | 0.0% | 4.8% | 5.1% | $83,26 | $322.022 | $107.815.075 | 0.0029868025871144046 |
|
||
| 3710 |
Goldman Sachs xStock
GSX
|
$1.018,46 | 1.3% | 0.9% | 5.6% | 1.7% | $341,00 | $316.501 | $122.443.440 | 0.002584871367629038 |
|
||
| 3802 |
Salesforce xStock
CRMX
|
$185,86 | 0.0% | 235.3% | 13.0% | 14.0% | $36,77 | $291.638 | $85.450.380 | 0.0034129559957365423 |
|
||
| 3801 |
Amber xStock
AMBRX
|
$1,34 | 0.0% | 9.5% | 3.6% | 6.9% | $13,91 | $287.815 | $70.900.372 | 0.0040594290832656425 |
|
||
| 3805 |
Bank of America xStock
BACX
|
$60,97 | 0.0% | 0.0% | 2.4% | 3.7% | $5,25 | $286.523 | $115.206.837 | 0.002487029322599659 |
|
||
| 3859 |
Abbott xStock
ABTX
|
$107,68 | 0.0% | 0.1% | 2.9% | 11.9% | $13.732,31 | $276.202 | $82.835.976 | 0.0033343231335022164 |
|
||
| 3840 |
Thermo Fisher xStock
TMOX
|
$553,66 | 0.0% | 0.0% | 0.4% | 6.4% | $11,58 | $275.876 | $97.026.371 | 0.0028433110285635286 |
|
||
| 3897 |
Accenture xStock
ACNX
|
$175,65 | 0.9% | 1.6% | 14.9% | 23.1% | $12.176,89 | $264.566 | $72.427.720 | 0.0036528221001039677 |
|
||
| 3901 |
PepsiCo xStock
PEPX
|
$144,17 | 0.4% | 0.3% | 2.8% | 2.6% | $13.425,46 | $262.817 | $93.578.329 | 0.0028085207120119434 |
|
||
| 3908 |
AbbVie xStock
ABBVX
|
$258,40 | 0.1% | 0.7% | 2.8% | 2.6% | $8.387,92 | $261.330 | $98.507.476 | 0.0026528917130005268 |
|
||
| 3910 |
Merck xStock
MRKX
|
$131,65 | 0.0% | 2.4% | 0.4% | 3.9% | $299,09 | $261.165 | $118.441.764 | 0.0022050062326099272 |
|
||
| 3918 |
Linde xStock
LINX
|
$484,85 | 0.0% | 1.8% | 4.3% | 11.1% | $3,04 | $258.287 | $115.838.692 | 0.002229712764095076 |
|
||
| 3935 |
AppLovin xStock
APPX
|
$403,00 | 0.0% | 3.4% | 1.5% | 22.1% | $1,55 | $254.792 | $79.439.788 | 0.003207358785966404 |
|
||
| 3963 |
Philip Morris xStock
PMX
|
$192,33 | 0.0% | 33.6% | 0.4% | 6.0% | $4.099,83 | $247.008 | $89.227.165 | 0.0027683026058370327 |
|
||
| 3975 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,48 | 0.0% | 1.1% | 0.1% | 1.1% | $157,67 | $244.121 | $244.121 | 0.9999999999999997 |
|
||
| 3973 |
Uber xStock
UBERX
|
$69,97 | 0.0% | 1.0% | 0.1% | 169.4% | $71,90 | $242.976 | $92.067.652 | 0.0026391031511639822 |
|
||
| 3988 |
Danaher xStock
DHRX
|
$196,13 | 0.0% | 0.5% | 1.1% | 1.2% | $4.758,05 | $240.968 | $79.859.634 | 0.0030173958982117914 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4093 |
Mastercard xStock
MAX
|
$580,23 | 0.1% | 0.9% | 6.6% | 7.0% | $6.471,31 | $216.533 | $108.003.990 | 0.0020048643326168597 |
|
||
| 4171 |
Comcast xStock
CMCSAX
|
$26,34 | 0.1% | 0.7% | 7.7% | 2.0% | $5.362,12 | $198.368 | $86.903.337 | 0.0022826225147741207 |
|
||
| 4182 |
Honeywell xStock
HONX
|
$242,84 | 0.2% | 0.0% | 1.2% | 6.3% | $7.906,42 | $195.059 | $93.359.594 | 0.0020893317099534977 |
|
||
| 4208 |
Walmart xStock
WMTX
|
$112,49 | 2.0% | 0.4% | 0.6% | 0.5% | $37,93 | $191.210 | $99.469.541 | 0.0019222976510665799 |
|
||
| 4260 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,14 | 0.0% | 0.3% | 1.4% | 2.4% | $47,15 | $180.103 | $74.318.252 | 0.002423396470286071 |
|
||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 |
|
||
| 4288 |
Schwab International Equity xStock
SCHFX
|
$27,87 | 0.0% | 0.0% | 0.6% | 1.6% | $54,08 | $177.252 | $177.252 | 1.0 |
|
||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 |
|
||
| 4306 |
AstraZeneca xStock
AZNX
|
$158,15 | 0.0% | 5.8% | 7.7% | 16.7% | $732,67 | $174.292 | $100.383.685 | 0.0017362534884727996 |
|
||
| 4310 |
Medtronic xStock
MDTX
|
$82,74 | 0.0% | 0.0% | 2.9% | 94.0% | $10,95 | $167.024 | $85.462.230 | 0.0019543635195953504 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 4656 |
Bitgo xStock
BTGOX
|
$4,85 | 0.0% | 4.2% | 0.8% | 2.2% | $827,80 | $123.141 | $3.589.073 | 0.0343098693078432 |
|
||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4675 |
OPEN xStock
OPENX
|
$3,77 | 0.0% | 0.0% | 4.0% | 23.7% | $14,04 | $121.597 | $70.932.011 | 0.0017142805387326495 |
|
||
| 5115 |
Home Depot xStock
HDX
|
$339,69 | 0.0% | 0.4% | 0.1% | 6.3% | $9.439,01 | $80.365,57 | $93.238.847 | 0.0008619322263259745 |
|
||
| 5412 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,08183 | $58.848,91 | $55.936.669 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 100 trong số 133 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
