Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $1 Tỷ, thay đổi 2.9% trong 24 giờ qua.
Điểm nổi bật
$988.303.684
Vốn hóa
2.9%
$98.076.203
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$109,53 | 0.1% | 0.4% | 5.2% | 4.6% | $516.292 | $147.442.626 | $323.527.696 | 0.4557341694530266 |
|
||
| 226 |
MicroStrategy xStock
MSTRX
|
$133,89 | 0.9% | 2.8% | 4.1% | 18.4% | $2.171.802 | $127.322.050 | $253.423.863 | 0.5024075025477679 |
|
||
| 236 |
Circle xStock
CRCLX
|
$74,38 | 1.2% | 4.2% | 7.2% | 10.2% | $4.859.096 | $118.894.690 | $293.236.182 | 0.40545709429580673 |
|
||
| 319 |
SpaceX xStock
SPCXX
|
$139,04 | 1.4% | 2.9% | 5.4% | 11.4% | $6.826.481 | $78.387.384 | $224.922.323 | 0.3485086913506419 |
|
||
| 345 |
Tesla xStock
TSLAX
|
$391,15 | 1.2% | 2.0% | 2.9% | 6.2% | $6.722.459 | $71.574.396 | $226.336.162 | 0.31623049453363744 |
|
||
| 350 |
SP500 xStock
SPYX
|
$756,58 | 0.4% | 0.4% | 1.7% | 1.9% | $6.438.896 | $70.252.363 | $212.437.448 | 0.3306967010407304 |
|
||
| 376 |
Alphabet xStock
GOOGLX
|
$279,12 | 0.3% | 0.1% | 13.1% | 18.8% | $4.085.692 | $62.731.895 | $175.008.925 | 0.35844969085834877 |
|
||
| 378 |
Nasdaq xStock
QQQX
|
$683,55 | 0.6% | 0.7% | 4.8% | 8.8% | $1.809.188 | $62.512.793 | $206.627.099 | 0.3025391790825889 |
|
||
| 449 |
NVIDIA xStock
NVDAX
|
$205,96 | 1.1% | 2.5% | 4.4% | 11.7% | $6.922.353 | $48.863.081 | $221.271.576 | 0.22082854995819037 |
|
||
| 794 |
Sandisk Corporation xStock
SNDKX
|
$1.121,34 | 1.9% | 4.8% | 11.6% | 33.4% | $340.050 | $21.956.638 | $89.693.369 | 0.24479666723819674 |
|
||
| 828 |
Intel xStock
INTCX
|
$60,06 | 2.1% | 2.2% | 34.5% | 47.7% | $644.548 | $20.459.147 | $135.874.192 | 0.15057419404439062 |
|
||
| 1078 |
Coinbase xStock
COINX
|
$143,69 | 1.2% | 5.9% | 8.3% | 22.2% | $5.835.615 | $12.873.228 | $127.824.395 | 0.10071025706684986 |
|
||
| 1129 |
Apple xStock
AAPLX
|
$330,97 | 0.3% | 1.1% | 4.7% | 0.9% | $13.370.630 | $12.087.285 | $220.844.863 | 0.05473201797960876 |
|
||
| 1170 |
Gold xStock
GLDX
|
$360,05 | 0.1% | 0.2% | 3.2% | 5.3% | $5.200.089 | $11.199.417 | $128.046.372 | 0.08746375900104561 |
|
||
| 1206 |
SK Hynix xStock
SKHYX
|
$151,71 | 1.1% | 3.7% | 5.2% | 21.0% | $188.855 | $10.599.466 | $62.734.480 | 0.1689575842814046 |
|
||
| 1207 |
Meta xStock
METAX
|
$619,78 | 0.7% | 2.3% | 0.5% | 14.6% | $4.884.944 | $10.585.828 | $138.248.562 | 0.07657097892420561 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$249,06 | 0.4% | 1.5% | 1.4% | 1.0% | $3.538.923 | $9.874.325 | $138.541.747 | 0.07127328202012193 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$84,65 | 1.1% | 2.1% | 2.2% | 25.3% | $2.602.265 | $9.746.069 | $171.630.897 | 0.056785049083076446 |
|
||
| 1407 |
Microsoft xStock
MSFTX
|
$519,05 | 0.2% | 2.0% | 2.7% | 0.0% | $560.357 | $7.748.800 | $156.545.156 | 0.04949881769976921 |
|
||
| 1468 |
Broadcom xStock
AVGOX
|
$329,80 | 2.1% | 4.2% | 1.8% | 6.6% | $111.899 | $7.073.882 | $93.091.112 | 0.07598880332899023 |
|
||
Wrapped SP500 xStock
WSPYX
|
$757,18 | 0.4% | 0.4% | 1.8% | 0.0% | $1.610.933 | $6.185.339 | $6.185.339 | 1.0 |
|
|||
Wrapped Nasdaq xStock
WQQQX
|
$684,06 | 0.6% | 0.6% | 4.7% | 0.0% | $2.588.896 | $5.810.859 | $5.810.859 | 1.0 |
|
|||
| 1623 |
Marvell xStock
MRVLX
|
$170,22 | 1.9% | 0.4% | 28.7% | 36.3% | $14.421,08 | $5.519.423 | $174.100.661 | 0.03170248404590292 |
|
||
| 1642 |
TSMC xStock
TSMX
|
$408,22 | 1.4% | 3.1% | 5.1% | 15.5% | $3.559,43 | $5.292.993 | $104.922.294 | 0.050446789041026154 |
|
||
| 1661 |
AMD xStock
AMDX
|
$509,08 | 1.5% | 9.8% | 8.1% | 17.9% | $729.220 | $5.218.584 | $181.933.571 | 0.02868400654907155 |
|
||
| 1752 |
Oracle xStock
ORCLX
|
$126,01 | 0.6% | 6.0% | 3.2% | 11.9% | $23.009,03 | $4.572.421 | $80.423.356 | 0.05685439489421986 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$59,96 | 2.3% | 1.4% | 14.0% | 25.0% | $19.276,70 | $4.357.796 | $143.004.941 | 0.030473042622906222 |
|
||
| 1788 |
Bitmine xStock
BMNRX
|
$20,56 | 0.0% | 3.7% | 2.1% | 31.5% | $367,55 | $4.279.499 | $83.655.436 | 0.0511562575177344 |
|
||
| 2059 |
Palantir xStock
PLTRX
|
$172,87 | 0.9% | 1.6% | 12.0% | 7.8% | $263.968 | $2.975.023 | $178.325.570 | 0.016683100234524035 |
|
||
| 2112 |
McDonald's xStock
MCDX
|
$264,48 | 0.6% | 0.4% | 4.1% | 10.7% | $1.257.146 | $2.813.907 | $86.895.552 | 0.03238263591391723 |
|
||
| 2141 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2283 |
Netflix xStock
NFLXX
|
$62,81 | 0.3% | 0.8% | 0.1% | 7.9% | $63.540,22 | $2.289.892 | $222.967.107 | 0.010270088809024113 |
|
||
| 2298 |
Berkshire Hathaway xStock
BRK.BX
|
$555,24 | 0.2% | 0.5% | 2.5% | 11.4% | $50.123,87 | $2.242.099 | $110.349.785 | 0.020318108355326256 |
|
||
| 2356 |
Gamestop xStock
GMEX
|
$24,08 | 0.4% | 0.0% | 3.5% | 4.5% | $849.381 | $2.104.607 | $118.701.220 | 0.01773029185986737 |
|
||
| 2495 |
Vanguard xStock
VTIX
|
$371,41 | 1.0% | 0.1% | 1.7% | 1.3% | $13.251,98 | $1.807.307 | $134.696.437 | 0.013417632200735581 |
|
||
| 2585 |
iShares Silver Trust xStock
SLVX
|
$45,47 | 0.0% | 1.3% | 6.8% | 24.2% | $5.413,95 | $1.647.083 | $52.815.875 | 0.031185371341900185 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$206,62 | 0.9% | 2.6% | 4.4% | 11.6% | $1.449.944 | $1.622.114 | $1.622.114 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$139,04 | 1.6% | 3.1% | 5.1% | 11.2% | $1.345.363 | $1.432.135 | $1.432.135 | 1.0 |
|
|||
| 2811 |
Eli Lilly xStock
LLYX
|
$1.424,86 | 0.0% | 0.0% | 11.3% | 23.4% | $27.917,23 | $1.301.746 | $164.149.138 | 0.007930261462264082 |
|
||
| 2871 |
ASML xStock
ASMLX
|
$1.556,19 | 1.0% | 3.1% | 4.4% | 15.5% | $39.497,96 | $1.232.278 | $118.582.268 | 0.010391758096259786 |
|
||
| 2918 |
MARA xStock
MARAX
|
$7,11 | 2.1% | 10.3% | 0.8% | 41.0% | $3.930,56 | $1.172.932 | $73.961.990 | 0.01585857850265378 |
|
||
| 2945 |
Coca-Cola xStock
KOX
|
$96,89 | 0.1% | 1.3% | 3.8% | 10.4% | $33.169,57 | $1.134.651 | $141.443.070 | 0.008021960711038178 |
|
||
| 2971 |
International Business Machines xStock
IBMX
|
$249,58 | 0.0% | 0.9% | 0.1% | 10.8% | $8.631,90 | $1.101.650 | $87.301.374 | 0.012618931818616232 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$391,17 | 1.2% | 2.0% | 2.8% | 6.3% | $672.429 | $940.791 | $940.791 | 1.0 |
|
|||
| 3152 |
TBLL xStock
TBLLX
|
$105,99 | 0.0% | 0.0% | 0.1% | 0.2% | $53,90 | $916.952 | $626.731.611 | 0.0014630690288336857 |
|
||
| 3213 |
CrowdStrike xStock
CRWDX
|
$247,31 | 0.0% | 1.4% | 7.8% | 10.3% | $1.578,29 | $864.239 | $229.643.242 | 0.00376339629722225 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,35 | 1.1% | 4.0% | 7.4% | 10.4% | $767.313 | $861.868 | $861.868 | 1.0 |
|
|||
| 3235 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$68,13 | 0.0% | 0.0% | 0.4% | 8.5% | $12,57 | $841.083 | $83.743.471 | 0.010043560264278837 |
|
||
| 3236 |
Chevron xStock
CVXX
|
$225,85 | 0.0% | 2.4% | 2.5% | 5.0% | $2.030,11 | $840.671 | $137.013.974 | 0.006135659840931032 |
|
||
| 3420 |
DFDV xStock
DFDVX
|
$3,34 | 0.2% | 9.9% | 10.7% | 38.9% | $74.775,24 | $715.406 | $715.406 | 1.0 |
|
||
| 3439 |
Uber xStock
UBERX
|
$66,52 | 0.0% | 0.9% | 3.9% | 0.5% | $545,88 | $704.855 | $95.923.619 | 0.007348084910165893 |
|
||
| 3449 |
AppLovin xStock
APPX
|
$245,86 | 0.0% | 7.0% | 6.6% | 62.2% | $408,25 | $700.419 | $70.149.372 | 0.009984679011237453 |
|
||
| 3468 |
Exxon Mobil xStock
XOMX
|
$179,28 | 0.3% | 1.6% | 0.7% | 9.6% | $3.645,55 | $691.824 | $139.475.569 | 0.004960181387810111 |
|
||
| 3549 |
Russell 2000 xStock
IWMX
|
$279,75 | 0.0% | 0.7% | 2.5% | 1.0% | $282,21 | $645.020 | $105.263.427 | 0.006127670588296744 |
|
||
| 3618 |
Johnson & Johnson xStock
JNJX
|
$267,72 | 0.0% | 1.0% | 0.0% | 2.9% | $295,37 | $600.298 | $109.378.102 | 0.005488285212721772 |
|
||
| 3620 |
UnitedHealth xStock
UNHX
|
$401,71 | 0.1% | 1.1% | 2.3% | 5.9% | $61.931,17 | $599.014 | $148.438.432 | 0.0040354381379110755 |
|
||
| 3627 |
Cisco xStock
CSCOX
|
$102,27 | 1.3% | 2.1% | 6.8% | 8.0% | $21.035,08 | $595.240 | $116.578.308 | 0.0051059252613273095 |
|
||
| 3691 |
Vanguard Total World xStock
VTX
|
$155,72 | 0.0% | 0.0% | 0.4% | 1.8% | $5,18 | $563.093 | $116.543.768 | 0.00483160421440166 |
|
||
| 3699 |
Salesforce xStock
CRMX
|
$223,15 | 0.0% | 1.3% | 8.2% | 1.7% | $189,04 | $560.666 | $111.156.054 | 0.005043956231017878 |
|
||
| 3811 |
JPMorgan Chase xStock
JPMX
|
$337,57 | 0.0% | 2.1% | 0.6% | 0.8% | $3.492,87 | $512.810 | $103.307.532 | 0.004963918586407384 |
|
||
| 3840 |
Novo Nordisk xStock
NVOX
|
$40,09 | 0.0% | 1.2% | 2.0% | 2.8% | $415,88 | $501.664 | $86.088.384 | 0.005827308164657457 |
|
||
| 3869 |
TON xStock
TONXX
|
$2,82 | 0.0% | 0.0% | 3.8% | 23.1% | $51,38 | $491.640 | $104.262.497 | 0.004715407518656396 |
|
||
| 3956 |
Jersey Mike's Subs xStock
JMKEX
|
$16,83 | 0.0% | 2.0% | 2.0% | 23.2% | $162,23 | $453.912 | $453.912 | 1.0 |
|
||
| 4041 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 13.3% | 13.5% | 3.8% | $1.011,87 | $421.035 | $109.054.898 | 0.003860764419743417 |
|
||
| 4044 |
Visa xStock
VX
|
$418,88 | 0.0% | 0.2% | 5.4% | 16.7% | $5.759,28 | $420.490 | $128.557.112 | 0.003270840291325768 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$278,68 | 0.5% | 0.0% | 13.2% | 19.0% | $231.287 | $397.165 | $397.165 | 1.0 |
|
|||
| 4138 |
Moderna xStock
MRNAX
|
$228,61 | 0.0% | 2.6% | 10.0% | 24.0% | $8.215,46 | $386.621 | $208.068.897 | 0.0018581379364078544 |
|
||
| 4197 |
PepsiCo xStock
PEPX
|
$138,24 | 0.1% | 1.6% | 1.5% | 10.7% | $23.006,42 | $369.664 | $99.817.380 | 0.0037034015336004293 |
|
||
| 4228 |
Pfizer xStock
PFEX
|
$31,63 | 2.0% | 3.4% | 5.0% | 14.3% | $322.188 | $361.246 | $140.907.812 | 0.00256370500237656 |
|
||
| 4291 |
Procter & Gamble xStock
PGX
|
$161,79 | 0.0% | 2.6% | 1.1% | 9.4% | $25.955,04 | $344.874 | $113.886.610 | 0.00302822006752748 |
|
||
| 4298 |
Goldman Sachs xStock
GSX
|
$896,00 | 0.0% | 0.4% | 2.1% | 1.2% | $105,55 | $342.850 | $113.143.190 | 0.00303022956380092 |
|
||
| 4309 |
Global X Copper Miners xStock
COPXX
|
$72,22 | 0.0% | 2.2% | 5.0% | 15.3% | $181,69 | $339.957 | $77.865.709 | 0.004365936382901923 |
|
||
| 4580 |
AbbVie xStock
ABBVX
|
$285,65 | 0.0% | 1.1% | 0.3% | 5.3% | $38.782,99 | $283.474 | $124.171.997 | 0.002282910463554938 |
|
||
| 4638 |
Walmart xStock
WMTX
|
$124,66 | 0.0% | 2.7% | 4.9% | 17.5% | $648,81 | $269.027 | $123.896.350 | 0.0021713888010171625 |
|
||
Wrapped Tencent xStock
WTCENTX
|
$50,41 | 0.0% | 0.8% | 2.5% | 5.8% | $119.332 | $265.690 | $265.690 | 1.0 |
|
|||
Wrapped Pop Mart International xStock
WPOPMTX
|
$17,73 | 0.0% | 2.7% | 7.9% | 7.2% | $154.071 | $263.627 | $263.627 | 1.0 |
|
|||
| 4698 |
Core MSCI Emerging Markets xStock
IEMGX
|
$75,17 | 0.0% | 0.0% | 1.0% | 9.4% | $75,18 | $255.749 | $255.749 | 1.0 |
|
||
Wrapped Meta xStock
WMETAX
|
$620,57 | 0.6% | 2.2% | 0.5% | 14.7% | $210.777 | $250.919 | $250.919 | 1.0 |
|
|||
| 4748 |
PayPal xStock
PYPLX
|
$57,86 | 0.0% | 0.0% | 3.3% | 8.7% | $475,44 | $245.723 | $103.155.185 | 0.002382067631284361 |
|
||
Wrapped Microsoft xStock
WMSFTX
|
$519,82 | 0.1% | 1.9% | 2.9% | 0.3% | $6.238.556 | $221.967 | $221.967 | 1.0 |
|
|||
| 4914 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$12,92 | 0.0% | 2.1% | 8.4% | 16.7% | $379,28 | $220.496 | $67.704.209 | 0.0032567562880624137 |
|
||
| 4956 |
Schwab International Equity xStock
SCHFX
|
$27,26 | 0.0% | 1.3% | 0.6% | 2.1% | $57,03 | $214.129 | $214.129 | 1.0 |
|
||
Wrapped MicroStrategy xStock
WMSTRX
|
$134,01 | 0.8% | 2.6% | 4.3% | 18.4% | $500.462 | $207.957 | $207.957 | 1.0 |
|
|||
| 5003 |
Mastercard xStock
MAX
|
$638,04 | 0.0% | 1.8% | 4.6% | 16.7% | $19.652,85 | $206.574 | $124.449.769 | 0.0016598952204835888 |
|
||
| 5012 |
Bank of America xStock
BACX
|
$50,74 | 0.0% | 1.1% | 0.0% | 6.8% | $118,68 | $205.573 | $101.037.565 | 0.0020346243012883685 |
|
||
| 5024 |
Vida Global xStock
VIDAX
|
$0,9193 | 1.0% | 5.6% | 11.7% | 40.4% | $16.399,81 | $203.924 | $71.522.731 | 0.0028511715233586034 |
|
||
| 5029 |
Oklo xStock
OKLOX
|
$23,82 | 0.0% | 0.0% | 13.4% | 36.4% | $595,40 | $203.355 | $46.966.881 | 0.004329761672924868 |
|
||
| 5032 |
Comcast xStock
CMCSAX
|
$23,55 | 2.6% | 3.5% | 4.7% | 0.0% | $18.929,89 | $203.054 | $88.962.732 | 0.0022824644114820985 |
|
||
| 5047 |
Global X Uranium ETF xStock
URAX
|
$30,52 | 0.0% | 23.5% | 23.2% | 39.0% | $3,63 | $200.669 | $36.216.502 | 0.005540812512571953 |
|
||
| 5100 |
Accenture xStock
ACNX
|
$254,69 | 0.0% | 2.6% | 8.5% | 24.9% | $26.658,31 | $195.038 | $118.145.786 | 0.001650827913884719 |
|
||
| 5128 |
Merck xStock
MRKX
|
$145,23 | 0.0% | 2.6% | 3.5% | 0.8% | $104,34 | $192.822 | $138.228.253 | 0.001394953000209015 |
|
||
| 5293 |
Danaher xStock
DHRX
|
$232,13 | 1.6% | 2.3% | 1.7% | 4.2% | $22.616,88 | $174.192 | $103.007.001 | 0.0016910695415961678 |
|
||
| 5345 |
Riot Platforms xStock
RIOTX
|
$13,90 | 0.0% | 18.1% | 3.0% | 30.1% | $6.197,21 | $169.318 | $88.021.892 | 0.0019235872218206788 |
|
||
| 5396 |
abrdn Physical Palladium Shares xStock
PALLX
|
$17,21 | 0.0% | 1.4% | 7.5% | 19.2% | $316,77 | $164.818 | $59.893.036 | 0.0027518738660272228 |
|
||
| 5389 |
Abbott xStock
ABTX
|
$108,21 | 0.1% | 0.4% | 5.5% | 9.9% | $30.109,51 | $164.402 | $99.282.373 | 0.001655904849655834 |
|
||
Wrapped Bitmine xStock
WBMNRX
|
$20,18 | 1.6% | 4.6% | 4.8% | 0.0% | $201.063 | $161.223 | $161.223 | 1.0 |
|
|||
| 5476 |
Constellation Energy Corporation xStock
CEGX
|
$262,74 | 0.0% | 1.9% | 4.7% | 0.3% | $10,01 | $156.949 | $64.672.161 | 0.002426836332235735 |
|
||
| 5536 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Wrapped Apple xStock
WAAPLX
|
$330,16 | 0.2% | 0.7% | 4.3% | 1.1% | $160.648 | $152.065 | $152.065 | 1.0 |
|
|||
| 5546 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
Hiển thị 1 đến 100 trong số 877 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
