Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi -0.8% trong 24 giờ qua.
Điểm nổi bật
$711.900.773
Vốn hóa
0.8%
$74.683.539
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 185 |
Strategy PP Variable xStock
STRCX
|
$100,55 | 0.1% | 1.1% | 1.3% | 10.4% | $107.816 | $149.976.817 | $280.745.077 | 0.5342099609531729 |
|
||
| 277 |
Bending Spoons xStock
BSPX
|
$38,44 | 0.0% | 0.2% | 28.5% | 24.0% | $10.951,44 | $79.760.561 | $79.760.561 | 1.0 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$335,49 | 0.2% | 0.2% | 0.8% | 11.8% | $4.337.292 | $63.959.758 | $179.238.509 | 0.3568416089351037 |
|
||
| 382 |
Circle xStock
CRCLX
|
$70,98 | 0.1% | 3.3% | 0.2% | 17.7% | $8.170.710 | $55.277.104 | $216.027.583 | 0.2558798414326204 |
|
||
| 412 |
SP500 xStock
SPYX
|
$771,10 | 0.1% | 0.3% | 0.5% | 3.2% | $2.802.553 | $50.518.968 | $202.457.102 | 0.24952924792450323 |
|
||
| 444 |
MicroStrategy xStock
MSTRX
|
$92,90 | 0.4% | 4.3% | 4.1% | 2.2% | $1.373.476 | $44.279.184 | $122.551.866 | 0.3613097460253403 |
|
||
| 505 |
SpaceX xStock
SPCXX
|
$142,00 | 0.5% | 1.1% | 6.4% | 13.3% | $6.754.668 | $37.486.650 | $179.628.785 | 0.20868954904254172 |
|
||
| 526 |
NVIDIA xStock
NVDAX
|
$219,39 | 0.2% | 1.2% | 0.5% | 8.2% | $3.689.752 | $35.958.922 | $209.101.016 | 0.1719691384913359 |
|
||
| 533 |
Alphabet xStock
GOOGLX
|
$344,10 | 0.0% | 0.3% | 0.6% | 1.1% | $3.158.552 | $35.339.048 | $171.483.121 | 0.2060788741564821 |
|
||
| 581 |
Nasdaq xStock
QQQX
|
$718,38 | 0.3% | 0.9% | 0.5% | 2.9% | $1.384.095 | $31.473.420 | $184.794.030 | 0.1703162145829105 |
|
||
| 986 |
Apple xStock
AAPLX
|
$311,22 | 0.2% | 1.7% | 1.7% | 7.0% | $2.452.927 | $12.676.992 | $198.439.969 | 0.06388325866248487 |
|
||
| 1010 |
Sandisk Corporation xStock
SNDKX
|
$1.591,40 | 0.2% | 7.5% | 22.3% | 15.9% | $144.344 | $12.136.506 | $107.538.982 | 0.11285680956612519 |
|
||
| 1149 |
Coinbase xStock
COINX
|
$146,67 | 0.4% | 1.6% | 1.6% | 6.8% | $3.861.001 | $9.255.472 | $114.763.333 | 0.080648333003372 |
|
||
| 1187 |
Gold xStock
GLDX
|
$398,62 | 0.1% | 1.2% | 1.2% | 8.3% | $436.669 | $8.707.937 | $132.276.104 | 0.06583151975332323 |
|
||
| 1207 |
SK Hynix xStock
SKHYX
|
$161,45 | 6.9% | 3.5% | 11.9% | 2.9% | $809.647 | $8.318.556 | $56.212.515 | 0.14798404818084612 |
|
||
| 1263 |
Intel xStock
INTCX
|
$95,73 | 0.6% | 14.1% | 2.9% | 0.5% | $162.800 | $7.611.571 | $176.207.567 | 0.04319661677501137 |
|
||
| 1293 |
Amazon xStock
AMZNX
|
$260,04 | 0.1% | 0.0% | 4.3% | 5.1% | $2.650.649 | $7.191.646 | $130.164.633 | 0.055250384964690744 |
|
||
| 1299 |
Robinhood xStock
HOODX
|
$91,09 | 0.6% | 3.9% | 3.9% | 8.8% | $4.470.994 | $7.107.648 | $174.574.762 | 0.04071406320512163 |
|
||
| 1313 |
Microsoft xStock
MSFTX
|
$482,19 | 0.2% | 0.4% | 3.2% | 22.0% | $51.905,64 | $6.963.856 | $140.633.761 | 0.049517672018328886 |
|
||
| 1316 |
Meta xStock
METAX
|
$545,13 | 0.2% | 3.8% | 9.2% | 15.2% | $1.767.560 | $6.902.619 | $117.739.038 | 0.058626425700100834 |
|
||
| 1631 |
Marvell xStock
MRVLX
|
$212,88 | 0.4% | 7.8% | 1.9% | 11.8% | $24.719,04 | $4.156.574 | $210.030.712 | 0.01979031604816286 |
|
||
| 1667 |
TQQQ xStock
TQQQX
|
$72,74 | 0.0% | 4.8% | 0.9% | 5.6% | $87.952,54 | $3.931.400 | $154.132.175 | 0.025506676899621234 |
|
||
| 1693 |
AMD xStock
AMDX
|
$480,33 | 0.3% | 4.2% | 0.9% | 3.7% | $170.539 | $3.733.952 | $167.545.138 | 0.02228624304844898 |
|
||
| 1817 |
TSMC xStock
TSMX
|
$414,22 | 0.1% | 2.1% | 1.8% | 4.4% | $6.071,15 | $3.089.919 | $98.645.165 | 0.03132357165427398 |
|
||
| 1877 |
Broadcom xStock
AVGOX
|
$381,30 | 0.0% | 3.4% | 8.8% | 1.3% | $112.774 | $2.816.602 | $95.189.829 | 0.02958931451978645 |
|
||
| 1988 |
Oracle xStock
ORCLX
|
$141,50 | 0.2% | 1.4% | 2.7% | 10.9% | $3.103,44 | $2.347.434 | $69.069.141 | 0.03398672111036543 |
|
||
| 2076 |
Palantir xStock
PLTRX
|
$172,16 | 0.0% | 0.3% | 1.5% | 32.5% | $28.357,33 | $2.073.486 | $166.551.456 | 0.012449524874611697 |
|
||
| 2108 |
Vanguard Total World xStock
VTX
|
$161,31 | 0.0% | 1.2% | 0.3% | 3.4% | $100,17 | $2.001.905 | $110.278.210 | 0.018153226740071512 |
|
||
| 2283 |
Berkshire Hathaway xStock
BRK.BX
|
$501,18 | 0.0% | 0.6% | 3.7% | 2.0% | $9.148,91 | $1.595.283 | $95.711.211 | 0.01666767575235101 |
|
||
| 2291 |
Vanguard xStock
VTIX
|
$387,26 | 0.1% | 0.7% | 0.7% | 4.6% | $48.454,59 | $1.578.541 | $128.082.420 | 0.012324413023425523 |
|
||
| 2495 |
Netflix xStock
NFLXX
|
$78,33 | 0.2% | 0.8% | 4.4% | 13.6% | $916,81 | $1.207.455 | $269.852.640 | 0.004474496631919628 |
|
||
| 2502 |
Chevron xStock
CVXX
|
$206,88 | 1.2% | 0.3% | 6.6% | 12.5% | $326,45 | $1.194.220 | $118.794.421 | 0.010052829954070013 |
|
||
| 2512 |
Bitmine xStock
BMNRX
|
$18,58 | 0.0% | 1.3% | 1.3% | 13.6% | $865,77 | $1.180.171 | $71.790.273 | 0.016439148817886176 |
|
||
| 2591 |
McDonald's xStock
MCDX
|
$269,68 | 0.3% | 0.3% | 2.4% | 1.0% | $730.158 | $1.063.316 | $78.175.394 | 0.013601668289466625 |
|
||
| 2598 |
iShares Silver Trust xStock
SLVX
|
$56,87 | 0.8% | 4.7% | 3.7% | 0.0% | $4.174,66 | $1.055.044 | $60.737.546 | 0.017370532426973968 |
|
||
| 2659 |
International Business Machines xStock
IBMX
|
$232,16 | 0.0% | 1.6% | 1.6% | 9.3% | $1.113,75 | $996.831 | $74.160.694 | 0.013441501919291624 |
|
||
| 2721 |
Eli Lilly xStock
LLYX
|
$1.231,60 | 0.0% | 3.5% | 1.2% | 4.0% | $79.708,30 | $923.603 | $136.688.457 | 0.006756990451526913 |
|
||
| 2848 |
Exxon Mobil xStock
XOMX
|
$166,13 | 0.0% | 2.9% | 2.6% | 14.2% | $11.551,54 | $797.370 | $117.711.277 | 0.006773951012963419 |
|
||
| 2864 |
Gamestop xStock
GMEX
|
$18,25 | 1.5% | 0.5% | 3.0% | 16.9% | $106.465 | $787.803 | $86.292.718 | 0.009129424708672668 |
|
||
| 3003 |
CrowdStrike xStock
CRWDX
|
$213,84 | 0.0% | 2.0% | 3.5% | 7.5% | $761,82 | $676.202 | $194.290.201 | 0.0034803729499076593 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$90,31 | 0.1% | 2.2% | 2.4% | 8.0% | $103.835 | $674.192 | $122.400.142 | 0.005508101596661567 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3052 |
Cisco xStock
CSCOX
|
$113,63 | 0.3% | 0.2% | 8.0% | 0.0% | $98.828,16 | $636.627 | $117.543.134 | 0.005416112971258534 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3188 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,08 | 0.0% | 1.6% | 4.7% | 11.3% | $978,73 | $553.393 | $73.497.621 | 0.007529396432764552 |
|
||
| 3227 |
AppLovin xStock
APPX
|
$313,68 | 0.0% | 1.3% | 1.7% | 25.9% | $539,40 | $524.922 | $61.832.310 | 0.008489438093754428 |
|
||
| 3237 |
DFDV xStock
DFDVX
|
$3,07 | 0.1% | 1.4% | 8.2% | 11.5% | $78.115,68 | $522.699 | $522.699 | 1.0 |
|
||
| 3252 |
Novo Nordisk xStock
NVOX
|
$45,01 | 0.0% | 2.3% | 5.3% | 10.9% | $135,30 | $516.709 | $90.711.547 | 0.0056961775632847446 |
|
||
| 3300 |
Jersey Mike's Subs xStock
JMKEX
|
$22,69 | 0.0% | 1.7% | 2.2% | 0.0% | $87,47 | $496.857 | $496.857 | 0.9999999999999998 |
|
||
| 3339 |
UnitedHealth xStock
UNHX
|
$403,22 | 0.0% | 1.5% | 1.9% | 7.5% | $110.368 | $457.840 | $141.151.373 | 0.003243608424585775 |
|
||
| 3347 |
TON xStock
TONXX
|
$2,60 | 0.0% | 10.0% | 18.5% | 19.7% | $630,15 | $453.436 | $89.238.031 | 0.005081194220846312 |
|
||
| 3344 |
Visa xStock
VX
|
$371,81 | 0.4% | 2.5% | 4.3% | 2.4% | $100,79 | $452.001 | $102.548.202 | 0.004407691628887581 |
|
||
| 3360 |
Procter & Gamble xStock
PGX
|
$149,24 | 2.1% | 2.3% | 1.1% | 4.0% | $89.632,07 | $448.704 | $96.880.783 | 0.004631506294913088 |
|
||
| 3370 |
Johnson & Johnson xStock
JNJX
|
$270,60 | 0.0% | 2.9% | 3.5% | 7.6% | $1.122,25 | $442.900 | $100.632.815 | 0.0044011509666452495 |
|
||
| 3474 |
Salesforce xStock
CRMX
|
$197,27 | 1.1% | 5.5% | 0.3% | 17.9% | $69,31 | $393.512 | $90.699.474 | 0.004338634573960277 |
|
||
| 3509 |
JPMorgan Chase xStock
JPMX
|
$363,72 | 0.0% | 2.7% | 0.2% | 6.5% | $7.462,69 | $380.650 | $101.183.985 | 0.0037619579525552433 |
|
||
| 3506 |
TBLL xStock
TBLLX
|
$106,42 | 0.0% | 0.8% | 0.8% | 0.1% | $616,46 | $378.139 | $611.175.858 | 0.0006187081522464715 |
|
||
| 3524 |
Global X Copper Miners xStock
COPXX
|
$85,13 | 0.0% | 2.6% | 5.2% | 15.6% | $1.292,18 | $374.675 | $86.589.469 | 0.004327030959980266 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,58 | 0.0% | 1.2% | 0.3% | 7.8% | $3.931.515 | $362.882 | $367.188 | 0.9882736044629262 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$335,77 | 0.0% | 0.3% | 0.8% | 12.0% | $16.440.273 | $359.670 | $414.797 | 0.8670986196702853 |
|
|||
| 3602 |
Pfizer xStock
PFEX
|
$27,22 | 0.0% | 3.3% | 2.1% | 8.5% | $2.391,91 | $348.419 | $116.475.998 | 0.0029913396466235078 |
|
||
| 3684 |
Goldman Sachs xStock
GSX
|
$1.033,96 | 0.0% | 1.7% | 0.5% | 5.0% | $126,62 | $321.489 | $124.307.583 | 0.002586236072701458 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,04 | 0.2% | 0.5% | 0.2% | 0.7% | $339.901 | $309.059 | $309.059 | 1.000000661024597 |
|
|||
| 3743 |
Bank of America xStock
BACX
|
$64,17 | 0.0% | 0.8% | 0.1% | 4.8% | $405,15 | $301.584 | $121.253.933 | 0.002487208852200708 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 3823 |
PepsiCo xStock
PEPX
|
$143,64 | 0.0% | 0.4% | 1.3% | 1.8% | $82.519,00 | $275.267 | $93.230.268 | 0.002952545121463665 |
|
||
| 3845 |
Abbott xStock
ABTX
|
$115,12 | 0.1% | 1.5% | 3.8% | 13.1% | $93.873,34 | $269.725 | $90.641.247 | 0.002975741229273918 |
|
||
| 3859 |
AbbVie xStock
ABBVX
|
$263,85 | 0.0% | 3.2% | 3.3% | 0.5% | $56.413,79 | $266.806 | $102.693.810 | 0.0025980740113976785 |
|
||
| 3860 |
Amber xStock
AMBRX
|
$1,24 | 3.9% | 6.1% | 4.6% | 14.5% | $224,15 | $266.265 | $65.591.642 | 0.004059428704898371 |
|
||
| 3911 |
Merck xStock
MRKX
|
$135,46 | 0.0% | 0.1% | 5.2% | 4.6% | $207,44 | $263.802 | $121.866.984 | 0.002164672763229828 |
|
||
| 3870 |
Uber xStock
UBERX
|
$75,83 | 0.0% | 0.0% | 3.8% | 191.8% | $14,83 | $262.379 | $101.805.876 | 0.0025772522316205746 |
|
||
| 3938 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,62 | 0.0% | 3.8% | 0.6% | 0.9% | $773,36 | $251.234 | $251.234 | 0.9999999999999999 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$142,18 | 0.3% | 1.1% | 5.7% | 0.0% | $494.620 | $244.303 | $244.047 | 1.0010517166154547 |
|
|||
| 3932 |
Danaher xStock
DHRX
|
$202,65 | 0.0% | 0.3% | 3.0% | 0.5% | $18.591,41 | $244.130 | $82.517.628 | 0.0029585195980520213 |
|
||
| 4034 |
Philip Morris xStock
PMX
|
$187,80 | 0.0% | 0.3% | 0.7% | 1.7% | $452,97 | $225.900 | $89.148.142 | 0.002533984654073985 |
|
||
| 4020 |
Accenture xStock
ACNX
|
$178,17 | 0.1% | 1.8% | 3.3% | 20.4% | $50.242,25 | $222.165 | $73.466.227 | 0.0030240387445877558 |
|
||
| 4050 |
Comcast xStock
CMCSAX
|
$28,55 | 0.2% | 3.0% | 2.9% | 11.2% | $15.313,11 | $215.516 | $96.426.014 | 0.002235041055461846 |
|
||
| 4161 |
Linde xStock
LINX
|
$482,38 | 0.0% | 0.1% | 2.6% | 7.0% | $52,23 | $205.260 | $115.249.551 | 0.0017810077576845054 |
|
||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4159 |
Mastercard xStock
MAX
|
$575,57 | 0.0% | 2.5% | 2.2% | 5.6% | $40.288,96 | $196.014 | $107.138.000 | 0.001829543321841445 |
|
||
| 4163 |
Walmart xStock
WMTX
|
$115,02 | 0.0% | 0.1% | 2.2% | 1.2% | $6,82 | $195.534 | $103.714.851 | 0.001885303375077088 |
|
||
Wrapped Circle xStock
WCRCLX
|
$70,86 | 0.3% | 3.4% | 0.1% | 0.0% | $65.134,09 | $190.620 | $190.620 | 1.0 |
|
|||
| 4228 |
Honeywell xStock
HONX
|
$229,04 | 0.0% | 0.3% | 2.2% | 2.5% | $53.888,88 | $184.474 | $88.242.199 | 0.0020905402187646606 |
|
||
| 4297 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 1.9% | 0.5% | 1.7% | $192,37 | $184.282 | $184.282 | 1.0 |
|
||
| 4229 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,43 | 0.0% | 4.6% | 2.3% | 6.6% | $588,12 | $183.216 | $75.765.973 | 0.0024181849751642634 |
|
||
| 4256 |
Medtronic xStock
MDTX
|
$91,28 | 0.0% | 2.7% | 1.8% | 11.0% | $6,37 | $179.183 | $94.285.387 | 0.0019004299677722102 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.611,58 | 2.9% | 5.8% | 23.7% | 0.0% | $197.125 | $170.190 | $171.275 | 0.9936632849134336 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4411 |
Constellation Energy Corporation xStock
CEGX
|
$269,28 | 0.0% | 3.3% | 3.4% | 15.0% | $16,85 | $153.332 | $59.081.132 | 0.00259527841876001 |
|
||
Wrapped Apple xStock
WAAPLX
|
$311,80 | 0.3% | 1.6% | 2.1% | 6.5% | $1.626.941 | $145.716 | $145.717 | 0.9999935421481801 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4641 |
Bitgo xStock
BTGOX
|
$5,35 | 0.0% | 6.3% | 6.1% | 4.7% | $48,07 | $132.132 | $3.965.294 | 0.033322126458025236 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,39 | 6.6% | 3.0% | 11.4% | 0.0% | $97.668,56 | $113.168 | $113.199 | 0.9997276001687305 |
|
|||
| 4739 |
OPEN xStock
OPENX
|
$3,47 | 0.0% | 1.1% | 7.3% | 23.5% | $3.749,20 | $112.056 | $65.366.361 | 0.0017142805387326495 |
|
||
Hiển thị 1 đến 100 trong số 139 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
