Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $600 Triệu, thay đổi -0.1% trong 24 giờ qua.
Điểm nổi bật
$606.847.482
Vốn hóa
0.1%
$21.827.741
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$98,59 | 0.6% | 3.9% | 5.4% | 7.0% | $19.000,81 | $147.774.791 | $271.762.914 | 0.543763638159778 |
|
||
| 281 |
Bending Spoons xStock
BSPX
|
$43,54 | 0.0% | 0.0% | 24.9% | 29.2% | $350,43 | $90.346.527 | $90.346.527 | 0.9999999999999999 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$331,53 | 0.2% | 0.7% | 6.2% | 18.3% | $1.585.280 | $63.876.010 | $175.140.862 | 0.3647122047662848 |
|
||
| 402 |
Circle xStock
CRCLX
|
$67,95 | 0.2% | 2.0% | 10.8% | 6.5% | $1.444.185 | $53.902.332 | $206.774.820 | 0.2606813127327653 |
|
||
| 439 |
SP500 xStock
SPYX
|
$778,19 | 0.0% | 0.2% | 3.6% | 3.1% | $2.293.856 | $47.722.368 | $202.300.156 | 0.23589881783403513 |
|
||
| 456 |
MicroStrategy xStock
MSTRX
|
$101,54 | 0.2% | 1.1% | 7.6% | 5.3% | $351.157 | $45.371.091 | $129.779.750 | 0.34960069529238647 |
|
||
| 533 |
NVIDIA xStock
NVDAX
|
$224,54 | 0.1% | 0.5% | 12.2% | 10.9% | $1.630.311 | $38.261.514 | $214.005.511 | 0.17878751714480862 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$137,00 | 0.4% | 3.0% | 26.0% | 9.3% | $3.755.399 | $38.049.553 | $172.217.261 | 0.220939251844854 |
|
||
| 589 |
Nasdaq xStock
QQQX
|
$725,19 | 0.0% | 0.2% | 4.9% | 0.4% | $322.345 | $32.728.230 | $184.536.552 | 0.17735364352463168 |
|
||
| 613 |
Alphabet xStock
GOOGLX
|
$357,46 | 0.2% | 0.7% | 0.7% | 0.1% | $1.326.316 | $31.300.192 | $178.126.615 | 0.175718783447373 |
|
||
| 1059 |
Apple xStock
AAPLX
|
$312,95 | 0.1% | 0.1% | 0.9% | 0.8% | $1.384.080 | $11.401.087 | $199.556.340 | 0.057132169240674054 |
|
||
| 1061 |
Sandisk Corporation xStock
SNDKX
|
$1.212,77 | 0.0% | 0.0% | 0.2% | 35.6% | $606,39 | $11.305.633 | $81.953.761 | 0.13795135917343884 |
|
||
| 1168 |
Coinbase xStock
COINX
|
$154,14 | 0.3% | 0.3% | 4.6% | 4.1% | $903.534 | $9.101.313 | $120.622.430 | 0.0754529042859693 |
|
||
| 1189 |
Gold xStock
GLDX
|
$398,94 | 0.4% | 0.1% | 7.2% | 5.8% | $173.606 | $8.771.575 | $132.382.291 | 0.06625942616030744 |
|
||
| 1252 |
Amazon xStock
AMZNX
|
$275,42 | 0.1% | 0.5% | 1.4% | 11.4% | $1.669.368 | $7.852.375 | $137.853.405 | 0.05696177599872145 |
|
||
| 1260 |
Microsoft xStock
MSFTX
|
$499,33 | 0.0% | 0.7% | 8.0% | 29.7% | $6.695,71 | $7.724.458 | $145.632.979 | 0.05304058159124718 |
|
||
| 1265 |
Robinhood xStock
HOODX
|
$94,21 | 0.1% | 1.0% | 8.0% | 18.5% | $980.441 | $7.663.434 | $180.492.590 | 0.04245843904209333 |
|
||
| 1294 |
SK Hynix xStock
SKHYX
|
$145,66 | 0.0% | 6.0% | 2.3% | 0.0% | $309,07 | $7.297.267 | $50.712.251 | 0.1438955523224352 |
|
||
| 1299 |
Meta xStock
METAX
|
$596,18 | 0.1% | 0.8% | 6.5% | 7.1% | $1.059.607 | $7.264.226 | $128.759.448 | 0.0564170297409064 |
|
||
| 1375 |
Intel xStock
INTCX
|
$101,60 | 0.0% | 1.1% | 10.4% | 9.0% | $8.670,48 | $6.310.949 | $187.018.699 | 0.03374501825525475 |
|
||
| 1518 |
Marvell xStock
MRVLX
|
$218,49 | 0.0% | 0.3% | 14.6% | 11.4% | $62,94 | $5.021.434 | $215.571.914 | 0.0232935438145867 |
|
||
| 1668 |
AMD xStock
AMDX
|
$483,02 | 0.2% | 1.1% | 0.2% | 11.2% | $43.844,99 | $3.958.789 | $168.506.502 | 0.02349338889543023 |
|
||
| 1710 |
Oracle xStock
ORCLX
|
$149,69 | 2.0% | 2.7% | 16.0% | 2.3% | $142,81 | $3.667.626 | $73.068.302 | 0.050194491426995516 |
|
||
| 1736 |
TSMC xStock
TSMX
|
$586,95 | 1.9% | 39.3% | 44.8% | 31.6% | $6,13 | $3.538.190 | $137.031.216 | 0.02582032156245863 |
|
||
| 1779 |
TQQQ xStock
TQQQX
|
$74,82 | 0.0% | 0.0% | 19.6% | 2.1% | $97,98 | $3.275.481 | $156.564.282 | 0.02092099944457691 |
|
||
| 1959 |
Palantir xStock
PLTRX
|
$169,88 | 0.0% | 0.3% | 39.3% | 33.1% | $25.144,74 | $2.451.352 | $162.360.132 | 0.015098235890559844 |
|
||
| 1972 |
Broadcom xStock
AVGOX
|
$431,18 | 0.0% | 0.8% | 10.9% | 7.7% | $3.166,22 | $2.404.303 | $107.640.620 | 0.0223363892450276 |
|
||
| 2111 |
Vanguard Total World xStock
VTX
|
$162,47 | 0.0% | 0.3% | 5.9% | 38.4% | $4.560,71 | $2.000.351 | $109.060.693 | 0.018341628802012473 |
|
||
| 2273 |
Berkshire Hathaway xStock
BRK.BX
|
$518,32 | 0.0% | 0.4% | 0.8% | 4.4% | $8.510,10 | $1.567.844 | $98.983.558 | 0.01583943777887228 |
|
||
| 2278 |
Vanguard xStock
VTIX
|
$385,46 | 0.1% | 0.1% | 4.0% | 2.7% | $1.301,69 | $1.556.095 | $125.244.542 | 0.012424452443431426 |
|
||
| 2435 |
Netflix xStock
NFLXX
|
$73,86 | 0.0% | 2.5% | 4.6% | 0.3% | $483,60 | $1.307.666 | $254.469.602 | 0.005138789090376736 |
|
||
| 2404 |
McDonald's xStock
MCDX
|
$277,62 | 0.1% | 0.1% | 1.4% | 1.5% | $442.923 | $1.286.089 | $80.514.298 | 0.015973429436007824 |
|
||
| 2538 |
Salesforce xStock
CRMX
|
$768,37 | 0.0% | 0.9% | 1286.5% | 374.5% | $0,4021 | $1.185.880 | $353.273.421 | 0.003356833667101889 |
|
||
| 2492 |
Chevron xStock
CVXX
|
$193,44 | 0.0% | 3.7% | 4.2% | 11.3% | $22,83 | $1.144.445 | $110.409.391 | 0.010365464653655725 |
|
||
| 2575 |
Bitmine xStock
BMNRX
|
$18,77 | 0.0% | 5.7% | 10.4% | 27.8% | $73,79 | $1.124.358 | $72.518.224 | 0.015504485478643177 |
|
||
| 2668 |
International Business Machines xStock
IBMX
|
$234,85 | 0.0% | 0.3% | 9.3% | 23.7% | $733,22 | $974.337 | $75.018.475 | 0.012987962574625107 |
|
||
| 2714 |
Eli Lilly xStock
LLYX
|
$1.174,39 | 0.1% | 0.8% | 2.8% | 4.1% | $2.522,68 | $878.568 | $130.209.479 | 0.006747345440852722 |
|
||
| 2820 |
Exxon Mobil xStock
XOMX
|
$153,75 | 0.0% | 0.4% | 4.1% | 9.5% | $106,59 | $775.778 | $106.565.322 | 0.007279839111911752 |
|
||
| 2905 |
Gamestop xStock
GMEX
|
$19,21 | 0.0% | 0.4% | 15.3% | 12.2% | $33.158,89 | $715.348 | $90.856.958 | 0.007873339288370335 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,60 | 0.2% | 0.3% | 12.3% | 10.8% | $1.751.370 | $657.286 | $657.286 | 1.0 |
|
|||
| 3033 |
CrowdStrike xStock
CRWDX
|
$205,54 | 0.0% | 2.9% | 8.3% | 4.7% | $509,14 | $649.937 | $186.749.403 | 0.0034802641259687335 |
|
||
| 3055 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 2.3% | 2.3% | 0.4% | $1.014,04 | $649.550 | $74.587.657 | 0.008708542131929153 |
|
||
| 3151 |
Russell 2000 xStock
IWMX
|
$304,48 | 0.0% | 3.1% | 241.8% | 1.0% | $244,21 | $619.377 | $104.393.758 | 0.0059330883160011475 |
|
||
| 3119 |
ASML xStock
ASMLX
|
$1.733,52 | 0.0% | 0.1% | 5.6% | 1.3% | $223,29 | $583.642 | $126.991.489 | 0.004595913035814499 |
|
||
| 3106 |
Coca-Cola xStock
KOX
|
$86,69 | 0.0% | 2.0% | 2.6% | 4.1% | $19.870,61 | $577.907 | $117.489.350 | 0.004918804262344497 |
|
||
| 3238 |
Novo Nordisk xStock
NVOX
|
$47,02 | 0.0% | 0.0% | 2.0% | 3.9% | $120,77 | $536.987 | $94.180.678 | 0.005701671752907654 |
|
||
| 3230 |
TON xStock
TONXX
|
$3,01 | 0.0% | 4.9% | 4.5% | 11.5% | $4.491,24 | $524.832 | $101.154.223 | 0.005188438445039677 |
|
||
| 3197 |
Bitgo xStock
BTGOX
|
$20,27 | 0.0% | 0.1% | 302.5% | 304.2% | $3,73 | $515.421 | $15.012.503 | 0.03433281140006564 |
|
||
| 3234 |
Visa xStock
VX
|
$381,15 | 0.0% | 3.2% | 1.2% | 9.1% | $1.308,08 | $494.351 | $100.751.720 | 0.0049066290380188 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,65 | 0.0% | 0.1% | 1.9% | 0.0% | $395,64 | $488.131 | $488.131 | 0.9999999999999997 |
|
||
| 3248 |
DFDV xStock
DFDVX
|
$2,86 | 1.8% | 1.3% | 10.8% | 8.9% | $75.131,81 | $487.105 | $487.105 | 1.0 |
|
||
| 3258 |
Goldman Sachs xStock
GSX
|
$1.548,83 | 0.0% | 2.9% | 0.0% | 1.9% | $12,72 | $481.326 | $186.208.931 | 0.0025848712980234127 |
|
||
| 3370 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,98 | 0.0% | 0.3% | 3.0% | 3.3% | $128,38 | $454.063 | $66.502.030 | 0.0068278058924835915 |
|
||
| 3333 |
Procter & Gamble xStock
PGX
|
$152,08 | 0.0% | 0.0% | 2.2% | 2.0% | $623,73 | $446.310 | $98.723.287 | 0.004520819077751892 |
|
||
| 3352 |
Cisco xStock
CSCOX
|
$123,89 | 0.0% | 0.3% | 5.3% | 3.0% | $7.364,31 | $436.652 | $125.949.368 | 0.003466882244202219 |
|
||
| 3438 |
UnitedHealth xStock
UNHX
|
$414,12 | 0.0% | 0.2% | 2.2% | 4.1% | $1.586,45 | $392.077 | $142.876.193 | 0.0027441698176930564 |
|
||
| 3526 |
Global X Copper Miners xStock
COPXX
|
$88,22 | 0.0% | 2.1% | 11.4% | 18.9% | $1.178,08 | $388.168 | $89.738.315 | 0.004325556181073064 |
|
||
| 3526 |
JPMorgan Chase xStock
JPMX
|
$357,09 | 0.0% | 0.5% | 1.2% | 6.3% | $5,73 | $374.787 | $99.341.019 | 0.003772730490759337 |
|
||
| 3481 |
Philip Morris xStock
PMX
|
$289,81 | 0.0% | 52.9% | 50.3% | 54.0% | $9,62 | $372.203 | $134.451.564 | 0.0027683026058370327 |
|
||
| 3686 |
Johnson & Johnson xStock
JNJX
|
$255,78 | 0.0% | 0.9% | 2.0% | 4.9% | $160,67 | $346.011 | $95.122.758 | 0.0036375189769278058 |
|
||
| 3700 |
TBLL xStock
TBLLX
|
$106,38 | 0.0% | 0.0% | 0.4% | 0.2% | $377,54 | $342.579 | $608.907.690 | 0.0005626122295926333 |
|
||
| 3631 |
Pfizer xStock
PFEX
|
$26,28 | 0.0% | 0.5% | 4.3% | 9.0% | $471,36 | $335.913 | $112.465.459 | 0.002986806622011171 |
|
||
| 3643 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 0.0% | 2.1% | 3.5% | $12,07 | $311.342 | $76.696.103 | 0.0040594290832656425 |
|
||
| 3757 |
Thermo Fisher xStock
TMOX
|
$588,83 | 0.0% | 2.2% | 6.4% | 15.3% | $122,06 | $297.577 | $103.190.287 | 0.002883771458887114 |
|
||
| 3733 |
Abbott xStock
ABTX
|
$109,48 | 0.1% | 0.0% | 1.6% | 15.1% | $3.199,60 | $280.960 | $84.217.471 | 0.003336126984605876 |
|
||
| 3791 |
PepsiCo xStock
PEPX
|
$145,39 | 0.0% | 0.1% | 1.2% | 3.3% | $1.093,66 | $265.044 | $94.371.503 | 0.0028085207120119434 |
|
||
| 3909 |
Uber xStock
UBERX
|
$75,35 | 0.0% | 9.3% | 8.8% | 3.3% | $10,01 | $257.286 | $99.147.617 | 0.0025949816991912055 |
|
||
| 3927 |
Bank of America xStock
BACX
|
$54,74 | 0.0% | 13.0% | 10.2% | 7.8% | $16,49 | $257.252 | $103.437.518 | 0.002487029322599659 |
|
||
| 3995 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,78 | 0.0% | 0.0% | 8.5% | 169.5% | $78,38 | $256.422 | $256.422 | 0.9999999999999998 |
|
||
| 3899 |
Merck xStock
MRKX
|
$128,72 | 0.0% | 0.0% | 0.1% | 1.1% | $129,59 | $255.418 | $115.801.540 | 0.002205651325141476 |
|
||
| 3823 |
AbbVie xStock
ABBVX
|
$251,64 | 0.0% | 0.7% | 2.2% | 0.5% | $1.052,13 | $254.465 | $95.933.191 | 0.0026525248591297078 |
|
||
| 3824 |
Danaher xStock
DHRX
|
$206,82 | 0.0% | 1.8% | 5.9% | 6.4% | $628,74 | $254.180 | $84.215.983 | 0.0030181876735997436 |
|
||
| 3830 |
Accenture xStock
ACNX
|
$179,05 | 0.2% | 0.2% | 5.0% | 26.1% | $1.016,84 | $251.782 | $73.829.683 | 0.0034103100075081006 |
|
||
| 3860 |
Linde xStock
LINX
|
$461,27 | 0.0% | 6.8% | 3.1% | 13.0% | $6,25 | $245.731 | $110.207.248 | 0.0022297127640950754 |
|
||
| 4025 |
AppLovin xStock
APPX
|
$345,83 | 0.0% | 3.0% | 11.3% | 32.0% | $136,42 | $226.425 | $68.171.412 | 0.0033214046902355506 |
|
||
| 4015 |
Mastercard xStock
MAX
|
$562,27 | 0.2% | 0.6% | 1.8% | 7.2% | $3.040,20 | $209.833 | $104.661.876 | 0.0020048643326145035 |
|
||
| 4021 |
Comcast xStock
CMCSAX
|
$27,68 | 0.0% | 0.2% | 6.3% | 8.9% | $586,08 | $208.967 | $91.336.802 | 0.0022878774830292284 |
|
||
| 4024 |
Walmart xStock
WMTX
|
$121,98 | 0.0% | 4.2% | 6.7% | 8.8% | $154,23 | $207.773 | $107.863.439 | 0.0019262639724739582 |
|
||
| 4054 |
Honeywell xStock
HONX
|
$248,91 | 1.8% | 1.8% | 4.1% | 12.0% | $1.129,27 | $200.037 | $95.697.021 | 0.00209031470672203 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,08 | 0.3% | 2.9% | 0.0% | 0.0% | $244.334 | $195.501 | $195.501 | 0.9999999999999996 |
|
|||
| 4232 |
AstraZeneca xStock
AZNX
|
$157,98 | 0.0% | 2.0% | 5.9% | 16.9% | $58,50 | $188.076 | $100.937.516 | 0.0018632914829048045 |
|
||
| 4283 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,07 | 0.0% | 0.7% | 6.5% | 8.9% | $204,88 | $186.139 | $78.903.955 | 0.002359060780200259 |
|
||
| 4246 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 1.3% | 2.0% | 3.2% | $167,85 | $180.761 | $180.761 | 1.0 |
|
||
| 4265 |
Medtronic xStock
MDTX
|
$88,39 | 0.0% | 5.2% | 6.9% | 5.2% | $793,11 | $178.444 | $91.305.373 | 0.001954363519595351 |
|
||
| 4284 |
MARA xStock
MARAX
|
$10,24 | 0.0% | 7.4% | 13.7% | 21.9% | $619,84 | $175.407 | $89.830.807 | 0.0019526401867622117 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.223,03 | 0.1% | 1.0% | 0.0% | 0.0% | $41.205,86 | $159.497 | $159.497 | 0.9999999999999998 |
|
|||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4626 |
Roblox xStock
RBLXX
|
$36,91 | 0.0% | 30.3% | 30.3% | 33.6% | $4,92 | $125.068 | $49.348.247 | 0.0025343997054835866 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
Wrapped Circle xStock
WCRCLX
|
$68,03 | 0.0% | 1.7% | 0.0% | 0.0% | $112.886 | $122.010 | $122.010 | 0.9999999999999997 |
|
|||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$138,78 | 0.2% | 1.2% | 0.0% | 0.0% | $50.483,72 | $113.508 | $113.508 | 1.0 |
|
|||
| 4758 |
OPEN xStock
OPENX
|
$3,41 | 0.0% | 1.2% | 9.9% | 25.3% | $1,38 | $110.134 | $64.244.787 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4887 |
Home Depot xStock
HDX
|
$360,76 | 0.8% | 0.2% | 6.7% | 4.7% | $2.399,79 | $85.351,52 | $99.023.466 | 0.0008619322263259745 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 137 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
