Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi -6.8% trong 24 giờ qua.
Điểm nổi bật
$764.931.843
Vốn hóa
6.8%
$91.566.957
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210 |
Strategy PP Variable xStock
STRCX
|
$105,39 | 0.2% | 7.6% | 0.1% | 4.7% | $684.928 | $155.305.907 | $298.394.915 | 0.5204710238721844 |
|
||
| 318 |
Bending Spoons xStock
BSPX
|
$39,03 | 0.0% | 0.0% | 4.6% | 2.1% | $195,21 | $80.984.890 | $80.984.890 | 0.9999999999999998 |
|
||
| 333 |
MicroStrategy xStock
MSTRX
|
$131,64 | 0.2% | 4.3% | 2.8% | 41.7% | $2.332.106 | $76.031.203 | $197.632.863 | 0.3847093133917494 |
|
||
| 338 |
Circle xStock
CRCLX
|
$84,44 | 0.1% | 5.1% | 5.7% | 18.6% | $14.446.635 | $75.068.992 | $272.287.444 | 0.2756975903528437 |
|
||
| 361 |
Tesla xStock
TSLAX
|
$365,29 | 0.0% | 2.0% | 0.6% | 8.8% | $4.248.547 | $70.173.745 | $200.277.129 | 0.35038321742787704 |
|
||
| 398 |
SP500 xStock
SPYX
|
$765,25 | 0.1% | 1.0% | 0.6% | 0.5% | $18.284.613 | $62.027.324 | $205.894.309 | 0.3012580774119644 |
|
||
| 527 |
NVIDIA xStock
NVDAX
|
$219,43 | 0.0% | 2.1% | 0.4% | 0.1% | $4.633.852 | $40.885.667 | $224.592.331 | 0.18204391524313304 |
|
||
| 531 |
SpaceX xStock
SPCXX
|
$154,86 | 0.1% | 2.4% | 4.8% | 8.7% | $5.461.631 | $40.378.054 | $243.339.415 | 0.16593306160520152 |
|
||
| 564 |
Nasdaq xStock
QQQX
|
$717,49 | 0.0% | 1.3% | 0.9% | 0.0% | $1.125.290 | $36.857.696 | $193.573.121 | 0.19040709577457476 |
|
||
| 591 |
Alphabet xStock
GOOGLX
|
$347,22 | 0.1% | 0.6% | 4.4% | 0.8% | $2.798.066 | $35.087.756 | $182.066.133 | 0.19271984067880624 |
|
||
| 954 |
Sandisk Corporation xStock
SNDKX
|
$1.618,13 | 0.0% | 5.5% | 4.5% | 1.2% | $387.158 | $16.027.691 | $109.343.894 | 0.1465805728977343 |
|
||
| 1035 |
Apple xStock
AAPLX
|
$337,37 | 0.0% | 1.1% | 3.1% | 8.5% | $2.396.507 | $13.693.545 | $215.112.039 | 0.06365773569140475 |
|
||
| 1066 |
Intel xStock
INTCX
|
$109,05 | 0.2% | 6.8% | 9.3% | 13.7% | $531.651 | $12.995.278 | $203.995.512 | 0.06370374490675046 |
|
||
| 1112 |
Coinbase xStock
COINX
|
$172,49 | 0.1% | 4.7% | 0.9% | 17.9% | $3.576.563 | $11.849.144 | $134.968.772 | 0.08779174591230769 |
|
||
| 1114 |
Robinhood xStock
HOODX
|
$109,27 | 0.0% | 3.9% | 1.7% | 19.4% | $2.154.335 | $11.832.139 | $209.337.114 | 0.05652193509883195 |
|
||
| 1174 |
Gold xStock
GLDX
|
$399,16 | 0.2% | 2.0% | 0.9% | 0.1% | $6.846.246 | $10.542.899 | $132.409.369 | 0.07962350871824232 |
|
||
| 1200 |
Meta xStock
METAX
|
$683,16 | 0.1% | 0.7% | 6.1% | 24.9% | $2.844.843 | $10.074.885 | $147.547.337 | 0.06828239379014688 |
|
||
| 1352 |
Amazon xStock
AMZNX
|
$250,42 | 0.1% | 1.4% | 0.6% | 3.5% | $2.569.220 | $7.890.620 | $125.349.218 | 0.06294909651420165 |
|
||
| 1369 |
SK Hynix xStock
SKHYX
|
$184,04 | 0.0% | 3.5% | 2.4% | 19.3% | $334.230 | $7.663.909 | $64.075.772 | 0.11960696743630637 |
|
||
| 1370 |
Marvell xStock
MRVLX
|
$241,21 | 0.0% | 5.5% | 6.7% | 12.5% | $22.038,73 | $7.663.538 | $237.976.979 | 0.03220285630258222 |
|
||
| 1396 |
Microsoft xStock
MSFTX
|
$498,23 | 0.1% | 0.9% | 1.2% | 3.4% | $3.199.707 | $7.330.948 | $145.503.568 | 0.0503832877245455 |
|
||
| 1523 |
Broadcom xStock
AVGOX
|
$349,40 | 0.2% | 1.8% | 3.4% | 8.2% | $218.277 | $6.111.192 | $87.227.377 | 0.07006048077657098 |
|
||
| 1697 |
AMD xStock
AMDX
|
$544,00 | 0.2% | 5.5% | 7.9% | 13.6% | $330.385 | $4.745.711 | $189.646.200 | 0.025024022929411863 |
|
||
| 1804 |
TQQQ xStock
TQQQX
|
$72,55 | 0.0% | 5.9% | 4.7% | 1.9% | $8.563,09 | $4.054.652 | $154.744.564 | 0.026202228784472925 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$429,94 | 0.1% | 3.3% | 1.2% | 3.9% | $9.819,80 | $3.682.119 | $103.640.170 | 0.03552791322154037 |
|
||
| 1900 |
Oracle xStock
ORCLX
|
$149,43 | 0.4% | 3.8% | 7.5% | 2.7% | $6.872,80 | $3.522.908 | $72.940.921 | 0.04829810139726542 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2114 |
Palantir xStock
PLTRX
|
$176,49 | 0.0% | 0.9% | 5.9% | 2.2% | $1.178.435 | $2.624.708 | $171.774.848 | 0.015279931022405168 |
|
||
| 2131 |
Bitmine xStock
BMNRX
|
$20,08 | 0.0% | 11.7% | 17.4% | 8.1% | $3.420,61 | $2.593.234 | $77.569.995 | 0.033430892656618846 |
|
||
| 2330 |
McDonald's xStock
MCDX
|
$254,04 | 0.0% | 0.4% | 1.4% | 5.6% | $1.009.962 | $1.981.315 | $74.038.446 | 0.026760622619623444 |
|
||
| 2419 |
Vanguard xStock
VTIX
|
$379,47 | 1.8% | 0.4% | 0.0% | 1.9% | $44.866,54 | $1.785.665 | $126.293.757 | 0.014138978484377491 |
|
||
| 2422 |
Berkshire Hathaway xStock
BRK.BX
|
$508,35 | 0.0% | 2.4% | 0.5% | 1.4% | $38.349,44 | $1.779.695 | $97.080.377 | 0.01833218265270064 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$154,99 | 0.0% | 2.2% | 4.6% | 8.6% | $1.411.337 | $1.539.395 | $1.538.675 | 1.0004681136008668 |
|
|||
| 2678 |
Gamestop xStock
GMEX
|
$22,79 | 0.5% | 4.3% | 8.0% | 25.8% | $170.683 | $1.319.424 | $107.792.195 | 0.012240442655668426 |
|
||
| 2705 |
iShares Silver Trust xStock
SLVX
|
$58,39 | 0.0% | 1.6% | 0.3% | 1.0% | $2.776,32 | $1.269.835 | $62.363.232 | 0.02036192470513181 |
|
||
| 2714 |
Netflix xStock
NFLXX
|
$76,61 | 0.0% | 2.0% | 2.6% | 2.8% | $402,84 | $1.257.523 | $263.917.347 | 0.004764836255209059 |
|
||
| 2837 |
Chevron xStock
CVXX
|
$214,01 | 1.5% | 1.6% | 0.8% | 4.8% | $2.187,91 | $1.091.037 | $122.889.587 | 0.008878189571989329 |
|
||
| 2861 |
International Business Machines xStock
IBMX
|
$238,43 | 0.0% | 1.9% | 3.7% | 2.2% | $149,63 | $1.063.695 | $76.160.768 | 0.013966437465816026 |
|
||
| 2921 |
Eli Lilly xStock
LLYX
|
$1.162,72 | 1.1% | 2.5% | 2.8% | 5.6% | $65.226,73 | $983.384 | $129.045.733 | 0.007620432093561377 |
|
||
| 2926 |
Coca-Cola xStock
KOX
|
$90,53 | 1.0% | 0.7% | 1.0% | 0.2% | $171.204 | $979.343 | $123.205.063 | 0.00794888964645008 |
|
||
| 3010 |
DFDV xStock
DFDVX
|
$4,93 | 0.9% | 8.9% | 4.7% | 59.4% | $167.106 | $892.716 | $892.716 | 1.0 |
|
||
| 3102 |
CrowdStrike xStock
CRWDX
|
$242,97 | 0.0% | 0.2% | 13.6% | 13.6% | $270,32 | $814.011 | $220.752.571 | 0.0036874354097411743 |
|
||
| 3168 |
ASML xStock
ASMLX
|
$1.618,18 | 0.0% | 0.0% | 4.7% | 11.3% | $1.000,75 | $766.548 | $118.541.744 | 0.0064664792011169606 |
|
||
| 3225 |
Cisco xStock
CSCOX
|
$111,96 | 0.1% | 1.8% | 3.5% | 1.1% | $66.481,61 | $723.234 | $115.812.808 | 0.006244855096701321 |
|
||
| 3280 |
Uber xStock
UBERX
|
$71,71 | 0.0% | 0.6% | 0.4% | 5.4% | $358,57 | $681.728 | $97.231.920 | 0.007011364828651699 |
|
||
| 3321 |
Exxon Mobil xStock
XOMX
|
$162,14 | 0.0% | 2.4% | 1.6% | 2.0% | $10.102,71 | $655.678 | $115.893.500 | 0.0056575933790394125 |
|
||
| 3328 |
AppLovin xStock
APPX
|
$318,46 | 0.0% | 0.1% | 4.1% | 3.2% | $655,62 | $649.919 | $62.774.439 | 0.010353250265720218 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$219,35 | 0.0% | 1.9% | 0.2% | 0.1% | $306.029 | $649.200 | $649.200 | 0.9999999999999998 |
|
|||
| 3350 |
Russell 2000 xStock
IWMX
|
$286,82 | 0.0% | 3.8% | 3.8% | 4.2% | $2.267,02 | $639.295 | $98.515.808 | 0.006489265095558044 |
|
||
| 3503 |
Salesforce xStock
CRMX
|
$239,75 | 0.0% | 5.7% | 0.4% | 20.3% | $93,61 | $544.361 | $110.362.583 | 0.0049324772043718235 |
|
||
| 3558 |
Novo Nordisk xStock
NVOX
|
$43,19 | 0.0% | 3.0% | 1.6% | 4.0% | $264,83 | $512.979 | $87.042.791 | 0.00589341025509004 |
|
||
| 3560 |
Johnson & Johnson xStock
JNJX
|
$276,62 | 0.0% | 3.5% | 5.2% | 2.2% | $279,89 | $512.184 | $103.227.436 | 0.00496169953660072 |
|
||
| 3580 |
TON xStock
TONXX
|
$2,93 | 0.0% | 0.0% | 2.1% | 12.5% | $53,89 | $509.935 | $101.432.517 | 0.005027335944477312 |
|
||
| 3570 |
UnitedHealth xStock
UNHX
|
$384,54 | 0.1% | 0.4% | 1.5% | 4.6% | $81.785,21 | $508.351 | $136.168.322 | 0.003733256553228846 |
|
||
| 3574 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$64,31 | 0.0% | 0.5% | 3.5% | 0.4% | $50.675,23 | $506.702 | $73.759.992 | 0.0068696017275103605 |
|
||
| 3567 |
Jersey Mike's Subs xStock
JMKEX
|
$21,91 | 0.0% | 0.1% | 2.2% | 1.8% | $3.852,20 | $498.991 | $498.991 | 0.9999999999999997 |
|
||
| 3656 |
Visa xStock
VX
|
$373,09 | 0.0% | 0.7% | 1.2% | 0.8% | $399,13 | $473.506 | $102.897.660 | 0.004601719290418954 |
|
||
| 3714 |
Procter & Gamble xStock
PGX
|
$147,51 | 0.0% | 0.1% | 3.7% | 2.1% | $64.213,61 | $444.600 | $95.758.281 | 0.004642938935081581 |
|
||
| 3693 |
TBLL xStock
TBLLX
|
$105,56 | 0.0% | 0.3% | 0.1% | 0.1% | $131,55 | $442.694 | $610.518.036 | 0.0007251124740405205 |
|
||
| 3752 |
Global X Copper Miners xStock
COPXX
|
$87,14 | 0.0% | 1.7% | 2.6% | 1.5% | $800,35 | $427.181 | $88.632.234 | 0.0048196982964920495 |
|
||
| 3817 |
Vanguard Total World xStock
VTX
|
$159,62 | 0.2% | 0.2% | 1.1% | 1.0% | $12,03 | $396.756 | $110.108.242 | 0.003603325182308011 |
|
||
| 3879 |
JPMorgan Chase xStock
JPMX
|
$355,15 | 0.0% | 0.9% | 1.2% | 2.1% | $1.316,80 | $378.638 | $98.799.642 | 0.003832379657855322 |
|
||
Wrapped Apple xStock
WAAPLX
|
$337,48 | 0.0% | 1.1% | 3.2% | 8.5% | $353.282 | $373.282 | $373.282 | 0.9999999999999993 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347,29 | 0.0% | 0.7% | 4.4% | 0.8% | $98.678,95 | $348.361 | $348.361 | 0.9999999999999991 |
|
|||
| 3988 |
Pfizer xStock
PFEX
|
$27,26 | 0.0% | 0.9% | 0.9% | 0.2% | $167,72 | $344.407 | $116.636.457 | 0.002952821128152833 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$366,44 | 0.0% | 2.1% | 0.8% | 8.8% | $203.394 | $341.060 | $341.180 | 0.9996465497111638 |
|
|||
Wrapped Circle xStock
WCRCLX
|
$84,43 | 0.0% | 5.2% | 5.9% | 18.3% | $400.165 | $322.633 | $322.633 | 1.0 |
|
|||
| 4108 |
PayPal xStock
PYPLX
|
$51,79 | 0.0% | 3.3% | 0.2% | 14.3% | $2.455,40 | $307.893 | $85.738.592 | 0.0035910710989296895 |
|
||
| 4107 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 8.4% | 40.7% | 10.1% | $3.343,99 | $304.922 | $75.114.422 | 0.004059428704898183 |
|
||
| 4109 |
Goldman Sachs xStock
GSX
|
$955,18 | 0.0% | 0.5% | 31.3% | 7.6% | $18.538,98 | $304.505 | $115.225.564 | 0.002642686068868889 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4197 |
Vida Global xStock
VIDAX
|
$1,77 | 0.6% | 1.5% | 13.1% | 0.0% | $243.990 | $278.684 | $52.621.803 | 0.0052959799500938865 |
|
||
| 4210 |
PepsiCo xStock
PEPX
|
$137,57 | 2.2% | 2.0% | 2.4% | 4.2% | $51.311,43 | $275.323 | $89.952.261 | 0.0030607711139957043 |
|
||
| 4222 |
AbbVie xStock
ABBVX
|
$269,43 | 0.9% | 0.2% | 2.1% | 1.9% | $40.614,69 | $272.511 | $105.944.844 | 0.0025721947912724663 |
|
||
| 4251 |
Merck xStock
MRKX
|
$144,17 | 0.0% | 0.0% | 4.7% | 6.4% | $94,77 | $270.731 | $130.234.866 | 0.002078789111585631 |
|
||
| 4248 |
Moderna xStock
MRNAX
|
$159,26 | 0.0% | 9.0% | 17.6% | 0.0% | $19.927,76 | $268.456 | $141.039.239 | 0.0019034115097799904 |
|
||
| 4306 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,37 | 0.0% | 0.1% | 0.6% | 2.2% | $89,00 | $258.712 | $258.712 | 0.9999999999999998 |
|
||
| 4352 |
Abbott xStock
ABTX
|
$103,98 | 1.7% | 0.7% | 0.6% | 9.6% | $51.706,97 | $248.985 | $83.850.048 | 0.0029694111226850244 |
|
||
| 4356 |
Schwab International Equity xStock
SCHFX
|
$35,15 | 0.0% | 26.4% | 8.5% | 24.7% | $22,13 | $248.119 | $248.119 | 1.0 |
|
||
| 4380 |
Danaher xStock
DHRX
|
$214,20 | 0.0% | 1.4% | 6.3% | 5.3% | $29.097,97 | $242.135 | $87.219.655 | 0.002776155958670039 |
|
||
| 4390 |
Walmart xStock
WMTX
|
$106,59 | 0.0% | 1.1% | 1.4% | 7.3% | $4.706,67 | $239.862 | $99.276.618 | 0.0024161020353912067 |
|
||
| 4400 |
Accenture xStock
ACNX
|
$194,65 | 0.0% | 1.0% | 7.5% | 9.3% | $75.163,36 | $237.590 | $80.267.321 | 0.0029599876623184855 |
|
||
| 4426 |
Thermo Fisher xStock
TMOX
|
$643,85 | 0.0% | 1.0% | 6.4% | 7.4% | $4,15 | $233.393 | $117.315.323 | 0.0019894484345677407 |
|
||
| 4427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,26 | 0.0% | 1.2% | 0.0% | 5.4% | $982,77 | $233.025 | $79.847.523 | 0.002918379724739348 |
|
||
| 4454 |
Bank of America xStock
BACX
|
$57,46 | 0.2% | 4.6% | 8.4% | 9.7% | $921,06 | $227.995 | $108.970.266 | 0.0020922712796471645 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.612,52 | 0.2% | 5.2% | 4.1% | 1.4% | $203.753 | $218.061 | $218.061 | 1.0 |
|
|||
| 4516 |
Philip Morris xStock
PMX
|
$187,04 | 0.0% | 3.6% | 0.7% | 0.4% | $65,64 | $215.119 | $89.801.538 | 0.002395497769733396 |
|
||
| 4537 |
Comcast xStock
CMCSAX
|
$24,32 | 0.3% | 6.3% | 12.4% | 15.6% | $86.507,69 | $211.429 | $83.135.217 | 0.00254319875070116 |
|
||
| 4548 |
AstraZeneca xStock
AZNX
|
$165,99 | 0.0% | 0.2% | 5.3% | 3.7% | $5,00 | $209.406 | $106.052.709 | 0.0019745463034579903 |
|
||
| 4634 |
Linde xStock
LINX
|
$465,25 | 0.0% | 0.0% | 1.9% | 3.6% | $120,82 | $198.632 | $111.521.465 | 0.001781105792125928 |
|
||
| 4615 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 1.5% | 25.0% | $49,64 | $198.569 | $105.220.361 | 0.001887176911125856 |
|
||
| 4649 |
Mastercard xStock
MAX
|
$567,98 | 0.1% | 0.0% | 0.3% | 1.3% | $51.433,51 | $193.516 | $105.726.080 | 0.0018303551501846385 |
|
||
| 4722 |
Medtronic xStock
MDTX
|
$94,35 | 0.0% | 0.0% | 1.9% | 6.1% | $98,00 | $185.203 | $97.453.422 | 0.00190042996777221 |
|
||
| 4756 |
Oklo xStock
OKLOX
|
$39,64 | 0.0% | 6.6% | 7.6% | 12.5% | $273,69 | $178.208 | $49.133.579 | 0.003627002630229008 |
|
||
| 4788 |
Honeywell xStock
HONX
|
$205,39 | 0.1% | 1.1% | 2.1% | 10.2% | $60.640,32 | $173.184 | $81.182.624 | 0.0021332598713644543 |
|
||
| 4941 |
abrdn Physical Palladium Shares xStock
PALLX
|
$23,53 | 0.0% | 0.1% | 0.0% | 8.9% | $260,49 | $158.588 | $76.256.615 | 0.0020796572766434043 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
| 4919 |
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
||
| 5019 |
Constellation Energy Corporation xStock
CEGX
|
$257,56 | 0.0% | 0.0% | 12.9% | 4.3% | $299,83 | $148.040 | $56.507.874 | 0.0026198091622469995 |
|
||
| 5003 |
Roblox xStock
RBLXX
|
$47,31 | 0.0% | 6.2% | 6.2% | 22.9% | $9,41 | $145.972 | $65.758.915 | 0.002219809803837599 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, MicroStrategy xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
