Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $600 Triệu, thay đổi -15.0% trong 24 giờ qua.
Điểm nổi bật
$634.147.152
Vốn hóa
15.0%
$20.182.529
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 |
Strategy PP Variable xStock
STRCX
|
$92,18 | 0.0% | 0.4% | 0.8% | 17.4% | $6.827,23 | $138.045.521 | $250.595.680 | 0.5508695162323548 | |||
| 345 |
Bending Spoons xStock
BSPX
|
$33,85 | 0.0% | 1.4% | 6.0% | 0.0% | $1.916,12 | $70.236.969 | $70.236.969 | 0.9999999999999998 | |||
| 397 |
Tesla xStock
TSLAX
|
$313,06 | 0.1% | 0.1% | 18.0% | 16.5% | $2.506.649 | $56.643.926 | $165.371.076 | 0.3425261996146492 | |||
| 458 |
Circle xStock
CRCLX
|
$62,91 | 0.0% | 1.2% | 4.1% | 9.4% | $1.181.278 | $47.469.913 | $189.472.945 | 0.25053662671722127 | |||
| 468 |
SP500 xStock
SPYX
|
$745,41 | 0.1% | 0.4% | 0.1% | 1.1% | $1.036.930 | $45.780.054 | $193.777.179 | 0.23625101035584092 | |||
| 520 |
MicroStrategy xStock
MSTRX
|
$93,10 | 0.3% | 1.9% | 2.8% | 8.2% | $196.362 | $40.359.634 | $114.091.628 | 0.35374755109119255 | |||
| 564 |
NVIDIA xStock
NVDAX
|
$208,27 | 0.1% | 0.6% | 2.9% | 6.4% | $1.970.543 | $35.757.336 | $196.457.429 | 0.18201060958060833 | |||
| 601 |
Nasdaq xStock
QQQX
|
$688,54 | 0.1% | 0.3% | 1.0% | 3.9% | $449.956 | $32.300.082 | $175.223.700 | 0.18433626473928166 | |||
| 666 |
SpaceX xStock
SPCXX
|
$111,69 | 0.0% | 2.7% | 12.9% | 26.8% | $3.871.909 | $27.881.866 | $138.433.827 | 0.20140934290603538 | |||
| 667 |
Alphabet xStock
GOOGLX
|
$320,67 | 0.0% | 0.0% | 7.7% | 6.7% | $1.556.282 | $27.591.306 | $159.797.328 | 0.17266437597757794 | |||
| 1188 |
Apple xStock
AAPLX
|
$333,46 | 0.1% | 0.3% | 0.2% | 20.7% | $1.599.607 | $8.738.231 | $212.486.948 | 0.041123612496988766 | |||
| 1208 |
Gold xStock
GLDX
|
$372,54 | 0.1% | 0.3% | 0.8% | 0.3% | $102.067 | $8.494.070 | $123.118.842 | 0.06899081840390149 | |||
| 1304 |
Robinhood xStock
HOODX
|
$95,03 | 0.0% | 0.1% | 4.7% | 1.6% | $1.149.986 | $7.233.995 | $180.032.450 | 0.04018161747006021 | |||
| 1326 |
Coinbase xStock
COINX
|
$158,70 | 0.2% | 0.2% | 0.5% | 11.0% | $1.108.023 | $7.045.000 | $122.207.161 | 0.057648009547954855 | |||
| 1350 |
Sandisk Corporation xStock
SNDKX
|
$1.438,52 | 0.0% | 7.9% | 6.2% | 33.3% | $49.108,02 | $6.914.335 | $87.496.079 | 0.07902451305538409 | |||
| 1381 |
Amazon xStock
AMZNX
|
$232,42 | 0.1% | 0.3% | 6.0% | 2.4% | $1.523.769 | $6.475.040 | $116.333.579 | 0.0556592551446501 | |||
| 1418 |
Microsoft xStock
MSFTX
|
$382,44 | 0.5% | 0.8% | 4.6% | 7.7% | $3.962,72 | $6.048.519 | $111.541.141 | 0.054226797401962144 | |||
| 1494 |
Meta xStock
METAX
|
$600,33 | 0.0% | 0.6% | 6.5% | 10.0% | $1.044.518 | $5.247.476 | $129.636.694 | 0.040478323905183564 | |||
| 1548 |
Marvell xStock
MRVLX
|
$194,10 | 0.0% | 6.7% | 1.9% | 32.3% | $1.515,10 | $4.957.920 | $189.411.589 | 0.026175378865832266 | |||
| 1580 |
Intel xStock
INTCX
|
$92,70 | 0.2% | 0.8% | 0.7% | 31.0% | $366,17 | $4.620.961 | $166.562.580 | 0.027743093622135704 | |||
| 1708 |
SK Hynix xStock
SKHYX
|
$161,06 | 0.0% | 4.5% | 5.9% | 0.0% | $2.496,08 | $3.671.659 | $56.074.494 | 0.0654782285474298 | |||
| 1752 |
AMD xStock
AMDX
|
$528,07 | 0.6% | 1.2% | 7.9% | 0.1% | $64.599,18 | $3.341.642 | $185.584.778 | 0.018006011913380873 | |||
| 1986 |
TQQQ xStock
TQQQX
|
$63,87 | 0.0% | 2.9% | 7.3% | 14.8% | $1.860,56 | $2.476.669 | $130.709.115 | 0.01894794123432448 | |||
| 2131 |
Vanguard Total World xStock
VTX
|
$153,85 | 0.0% | 0.0% | 1.3% | 2.7% | $6,59 | $1.944.367 | $102.284.846 | 0.01900933962760764 | |||
| 2132 |
Broadcom xStock
AVGOX
|
$387,04 | 0.1% | 1.0% | 4.5% | 0.2% | $5.538,94 | $1.898.361 | $96.621.288 | 0.019647444885339344 | |||
| 2173 |
Oracle xStock
ORCLX
|
$116,71 | 0.0% | 0.6% | 9.1% | 24.9% | $160,54 | $1.790.292 | $54.986.808 | 0.03255856936992857 | |||
| 2180 |
Palantir xStock
PLTRX
|
$121,48 | 0.3% | 2.4% | 7.5% | 13.2% | $759,05 | $1.770.741 | $114.155.133 | 0.015511706065951378 | |||
| 2201 |
TSMC xStock
TSMX
|
$388,87 | 0.0% | 3.0% | 2.0% | 12.5% | $111,46 | $1.717.577 | $90.786.088 | 0.018918942841655535 | |||
| 2290 |
TBLL xStock
TBLLX
|
$105,85 | 0.0% | 0.8% | 0.4% | 0.5% | $65,39 | $1.658.407 | $603.913.796 | 0.002746098577919449 | |||
| 2294 |
Berkshire Hathaway xStock
BRK.BX
|
$491,98 | 0.0% | 0.0% | 0.4% | 0.6% | $152,59 | $1.478.473 | $93.952.397 | 0.01573640671463872 | |||
| 2310 |
Vanguard xStock
VTIX
|
$368,78 | 0.0% | 0.8% | 1.4% | 1.0% | $1.850,88 | $1.453.872 | $119.823.098 | 0.012133487674570747 | |||
| 2521 |
Netflix xStock
NFLXX
|
$68,78 | 0.0% | 0.2% | 0.9% | 2.1% | $325,91 | $1.179.067 | $235.021.505 | 0.005016849251949938 | |||
| 2499 |
Chevron xStock
CVXX
|
$195,33 | 0.0% | 1.3% | 0.7% | 12.0% | $154,61 | $1.172.769 | $109.424.561 | 0.010717600509310275 | |||
| 2575 |
Bitmine xStock
BMNRX
|
$18,76 | 0.0% | 13.4% | 1.2% | 29.9% | $6,89 | $1.101.079 | $72.480.396 | 0.015191410424521368 | |||
| 2552 |
McDonald's xStock
MCDX
|
$272,23 | 0.3% | 1.0% | 0.0% | 0.8% | $573.312 | $1.087.615 | $78.946.006 | 0.013776698501145565 | |||
| 2699 |
Exxon Mobil xStock
XOMX
|
$158,28 | 1.6% | 0.8% | 7.4% | 15.2% | $491,92 | $908.067 | $107.630.536 | 0.008436885908457849 | |||
| 2752 |
Eli Lilly xStock
LLYX
|
$1.199,56 | 0.0% | 0.0% | 1.9% | 5.9% | $4.491,15 | $856.992 | $132.998.288 | 0.006443635035835075 | |||
| 2760 |
Gamestop xStock
GMEX
|
$25,06 | 40.4% | 60.2% | 50.3% | 57.0% | $7.620,37 | $850.197 | $135.231.882 | 0.00628695380002742 | |||
| 2804 |
International Business Machines xStock
IBMX
|
$209,52 | 0.0% | 1.7% | 2.1% | 18.0% | $1.676,12 | $840.688 | $66.594.959 | 0.012623900615668534 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3198 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 4.1% | 20.8% | $47,76 | $587.762 | $113.283.041 | 0.005188438445039677 | |||
| 3170 |
Novo Nordisk xStock
NVOX
|
$48,67 | 0.0% | 0.5% | 3.6% | 3.3% | $132,16 | $569.986 | $97.488.472 | 0.005846700970713096 | |||
| 3165 |
Coca-Cola xStock
KOX
|
$83,55 | 0.0% | 0.3% | 0.6% | 3.9% | $2.481,29 | $531.201 | $109.211.479 | 0.004863968594300368 | |||
| 3179 |
Uber xStock
UBERX
|
$279,80 | 0.0% | 976.9% | 976.6% | 438.7% | $49,99 | $524.883 | $368.168.506 | 0.0014256593494326943 | |||
| 3294 |
CrowdStrike xStock
CRWDX
|
$179,98 | 0.0% | 5.6% | 9.5% | 73.6% | $24,59 | $505.130 | $163.524.387 | 0.003089022025459314 | |||
| 3252 |
DFDV xStock
DFDVX
|
$2,87 | 0.1% | 1.9% | 0.2% | 1.8% | $71.649,29 | $483.681 | $483.681 | 1.0 | |||
| 3272 |
Visa xStock
VX
|
$352,91 | 0.0% | 0.4% | 2.8% | 8.4% | $1,32 | $474.683 | $93.285.799 | 0.005088481341654463 | |||
| 3331 |
Procter & Gamble xStock
PGX
|
$150,19 | 0.0% | 0.0% | 1.4% | 0.1% | $1.560,84 | $440.538 | $95.460.254 | 0.00461488772491569 | |||
| 3536 |
ASML xStock
ASMLX
|
$1.760,15 | 0.0% | 2.1% | 1.6% | 9.0% | $1.304,15 | $411.707 | $128.800.034 | 0.0031964797522512326 | |||
| 3433 |
UnitedHealth xStock
UNHX
|
$429,14 | 0.0% | 0.1% | 4.0% | 2.6% | $2.102,53 | $389.787 | $148.054.520 | 0.0026327260358321235 | |||
| 3510 |
Amber xStock
AMBRX
|
$1,74 | 0.0% | 15.2% | 26.1% | 7.4% | $1,73 | $373.703 | $92.057.964 | 0.0040594290832656425 | |||
| 3465 |
JPMorgan Chase xStock
JPMX
|
$354,84 | 0.0% | 0.0% | 3.0% | 4.5% | $104,01 | $368.873 | $98.713.858 | 0.003736795025939476 | |||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$263,15 | 0.0% | 1.9% | 4.6% | 12.2% | $1.579,25 | $345.351 | $97.861.463 | 0.0035289822761174266 | |||
| 3619 |
Global X Copper Miners xStock
COPXX
|
$78,95 | 0.0% | 2.4% | 7.2% | 4.0% | $1.248,59 | $340.462 | $80.307.764 | 0.004239469664136261 | |||
| 3732 |
Goldman Sachs xStock
GSX
|
$1.068,06 | 0.0% | 5.8% | 1.9% | 1.2% | $23,65 | $326.552 | $128.406.963 | 0.002543102388149022 | |||
| 3732 |
Pfizer xStock
PFEX
|
$24,06 | 0.0% | 2.7% | 4.1% | 2.2% | $3.088,54 | $307.493 | $102.950.548 | 0.002986802633680421 | |||
| 3689 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$54,96 | 0.0% | 8.1% | 0.0% | 49.5% | $0,4587 | $299.043 | $63.045.231 | 0.004743315411369081 | |||
| 3800 |
Bank of America xStock
BACX
|
$60,75 | 0.0% | 0.7% | 0.8% | 7.8% | $392,39 | $287.771 | $114.795.674 | 0.0025068076785318945 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3733 |
Cisco xStock
CSCOX
|
$115,92 | 0.0% | 0.0% | 2.0% | 4.8% | $2.560,02 | $277.918 | $114.681.879 | 0.0024233806086128656 | |||
| 3830 |
Thermo Fisher xStock
TMOX
|
$556,13 | 0.0% | 4.4% | 2.4% | 13.4% | $334,20 | $277.109 | $97.460.015 | 0.002843311130756135 | |||
| 3748 |
Abbott xStock
ABTX
|
$104,56 | 0.0% | 0.2% | 1.6% | 12.8% | $600,73 | $272.705 | $78.414.140 | 0.0034777479505714594 | |||
| 3764 |
AbbVie xStock
ABBVX
|
$264,58 | 0.0% | 0.1% | 2.2% | 6.3% | $1.890,42 | $267.580 | $100.863.465 | 0.0026528917130005263 | |||
| 3939 |
Linde xStock
LINX
|
$506,70 | 0.0% | 1.2% | 2.3% | 2.3% | $105,71 | $258.672 | $121.058.468 | 0.0021367546883790454 | |||
| 3810 |
PepsiCo xStock
PEPX
|
$139,60 | 0.0% | 0.2% | 0.7% | 0.6% | $3.114,61 | $254.378 | $88.568.408 | 0.0028721115080110773 | |||
| 3912 |
Merck xStock
MRKX
|
$128,00 | 0.0% | 1.9% | 1.1% | 4.1% | $1,12 | $253.907 | $113.202.789 | 0.002242940573346691 | |||
| 4002 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 0.1% | 7.3% | $56,29 | $252.308 | $86.798.668 | 0.002906815119631689 | |||
| 3998 |
Salesforce xStock
CRMX
|
$164,45 | 0.0% | 0.8% | 2.9% | 6.8% | $285,47 | $243.006 | $73.630.849 | 0.0033003302198365333 | |||
| 3969 |
AppLovin xStock
APPX
|
$387,55 | 0.0% | 4.1% | 10.4% | 16.1% | $55,73 | $239.896 | $76.395.419 | 0.003140183758576957 | |||
| 4058 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.0% | 0.2% | 5.5% | $9,96 | $238.802 | $238.802 | 0.9999999999999999 | |||
| 3873 |
Danaher xStock
DHRX
|
$192,51 | 0.0% | 0.0% | 7.2% | 1.7% | $772,16 | $236.256 | $76.382.079 | 0.0030930770779988505 | |||
| 3887 |
Accenture xStock
ACNX
|
$150,54 | 0.0% | 0.0% | 1.9% | 17.9% | $1.388,75 | $231.429 | $60.043.978 | 0.003854332621680327 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4025 |
Mastercard xStock
MAX
|
$534,67 | 0.0% | 0.5% | 2.0% | 10.1% | $3.290,87 | $199.529 | $99.522.544 | 0.0020048643326168597 | |||
| 4048 |
Honeywell xStock
HONX
|
$241,73 | 0.0% | 0.2% | 7.6% | 4.7% | $1.318,69 | $194.011 | $92.932.716 | 0.002087646808705982 | |||
| 4049 |
Walmart xStock
WMTX
|
$114,16 | 0.0% | 0.6% | 0.5% | 5.0% | $99,14 | $193.992 | $98.876.729 | 0.001961959239873442 | |||
| 4078 |
Comcast xStock
CMCSAX
|
$24,19 | 0.0% | 3.3% | 6.3% | 0.0% | $1.379,54 | $186.307 | $79.823.361 | 0.0023339956376040925 | |||
| 4349 |
AstraZeneca xStock
AZNX
|
$168,57 | 0.0% | 0.0% | 2.5% | 9.0% | $1,95 | $180.409 | $103.085.042 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4285 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 0.2% | 3.1% | $63,78 | $174.922 | $174.922 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4342 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,42 | 0.0% | 0.7% | 0.3% | 1.8% | $355,34 | $171.600 | $70.809.850 | 0.002423396470286071 | |||
| 4290 |
Medtronic xStock
MDTX
|
$83,05 | 0.0% | 0.4% | 1.7% | 1.2% | $94,75 | $168.651 | $81.840.670 | 0.0020607288913878025 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4657 |
Bitgo xStock
BTGOX
|
$5,07 | 0.0% | 7.6% | 0.8% | 9.3% | $20,75 | $128.937 | $3.758.001 | 0.034309884124187714 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4697 |
Eaton Corporation plc xStock
ETNX
|
$406,27 | 0.0% | 1.5% | 2.0% | 3.5% | $4,47 | $126.297 | $54.427.632 | 0.002320451178210435 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4648 |
OPEN xStock
OPENX
|
$3,90 | 0.0% | 0.5% | 14.0% | 10.2% | $274,80 | $119.643 | $73.499.854 | 0.001627799153047413 | |||
| 4900 |
Home Depot xStock
HDX
|
$338,03 | 0.8% | 0.0% | 2.2% | 1.8% | $1.739,49 | $79.971,77 | $92.781.971 | 0.0008619322263259746 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$215,89 | 0.0% | 0.0% | 7.8% | 10.8% | $0,9033 | - | $16.904.189 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 100 trong số 132 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
