Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi 1.9% trong 24 giờ qua.
Điểm nổi bật
$507.422.559
Vốn hóa
1.9%
$116.782.437
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199 |
Strategy PP Variable xStock
STRCX
|
$90,66 | 0.6% | 2.8% | 6.5% | 11.4% | $327.144 | $133.460.593 | $245.073.691 | 0.5445733163460091 | |||
| 347 |
Tesla xStock
TSLAX
|
$425,24 | 0.2% | 1.1% | 13.4% | 1.4% | $7.376.244 | $59.815.769 | $224.786.818 | 0.2660999870263984 | |||
| 467 |
SP500 xStock
SPYX
|
$750,75 | 0.1% | 0.1% | 2.0% | 1.5% | $1.918.322 | $40.628.529 | $195.162.966 | 0.20817745064299922 | |||
| 489 |
Circle xStock
CRCLX
|
$62,69 | 2.3% | 1.1% | 12.1% | 40.9% | $11.806.275 | $38.235.282 | $188.646.342 | 0.20268234189606318 | |||
| 533 |
NVIDIA xStock
NVDAX
|
$198,49 | 0.3% | 0.4% | 0.4% | 11.5% | $6.417.623 | $33.559.043 | $187.172.300 | 0.1792949233243405 | |||
| 551 |
Nasdaq xStock
QQQX
|
$727,81 | 0.2% | 1.2% | 2.7% | 2.5% | $1.118.774 | $32.477.445 | $185.200.182 | 0.17536400228889368 | |||
| 609 |
MicroStrategy xStock
MSTRX
|
$95,59 | 2.1% | 11.9% | 0.3% | 37.0% | $1.180.326 | $28.167.683 | $111.227.319 | 0.2532442885469374 | |||
| 625 |
SpaceX xStock
SPCXX
|
$157,79 | 3.0% | 7.3% | 1.4% | 0.0% | $9.850.759 | $27.150.429 | $195.668.699 | 0.13875713716061802 | |||
| 651 |
Alphabet xStock
GOOGLX
|
$360,70 | 0.2% | 1.0% | 4.9% | 4.5% | $23.055.924 | $25.282.904 | $179.832.515 | 0.1405913918524411 | |||
| 1192 |
Gold xStock
GLDX
|
$373,35 | 0.2% | 1.0% | 2.2% | 9.4% | $182.497 | $7.788.825 | $123.861.587 | 0.06288329580743028 | |||
| 1229 |
Robinhood xStock
HOODX
|
$108,21 | 0.4% | 7.1% | 11.1% | 18.7% | $15.129.461 | $7.288.310 | $204.604.733 | 0.035621415457230216 | |||
| 1237 |
Apple xStock
AAPLX
|
$295,60 | 0.3% | 2.8% | 0.0% | 4.1% | $9.061.263 | $7.156.581 | $188.362.967 | 0.03799356547599334 | |||
| 1335 |
Amazon xStock
AMZNX
|
$244,00 | 0.2% | 2.5% | 2.8% | 7.3% | $10.724.792 | $6.025.058 | $122.066.976 | 0.04935862338432968 | |||
| 1368 |
Coinbase xStock
COINX
|
$161,02 | 1.4% | 11.0% | 6.5% | 11.9% | $13.313.479 | $5.691.985 | $123.805.135 | 0.04597535216999409 | |||
| 1418 |
Microsoft xStock
MSFTX
|
$388,06 | 0.3% | 3.6% | 4.8% | 16.2% | $86.119,50 | $5.216.985 | $113.178.014 | 0.04609539066381864 | |||
| 1419 |
Marvell xStock
MRVLX
|
$279,82 | 0.3% | 7.3% | 4.0% | 25.3% | $101.178 | $5.215.357 | $273.012.748 | 0.019102979430022756 | |||
| 1457 |
Meta xStock
METAX
|
$619,35 | 0.3% | 10.4% | 10.7% | 2.1% | $2.348.970 | $4.930.514 | $133.853.424 | 0.036835172754979516 | |||
| 1684 |
Intel xStock
INTCX
|
$128,27 | 0.7% | 7.4% | 2.2% | 17.0% | $20.896,82 | $3.376.753 | $230.478.898 | 0.014651027388550049 | |||
| 1904 |
TQQQ xStock
TQQQX
|
$77,85 | 0.7% | 5.4% | 7.8% | 11.5% | $32.933,98 | $2.408.632 | $159.323.491 | 0.015117873666808408 | |||
| 1990 |
Sandisk Corporation xStock
SNDKX
|
$2.042,06 | 0.5% | 10.8% | 8.1% | 16.9% | $21.265,79 | $2.110.593 | $124.205.635 | 0.016992732879300743 | |||
| 2133 |
AMD xStock
AMDX
|
$550,06 | 0.3% | 6.3% | 7.5% | 7.3% | $20.753,62 | $1.786.828 | $191.890.849 | 0.00931168786664581 | |||
| 2181 |
Palantir xStock
PLTRX
|
$127,30 | 0.1% | 7.5% | 12.4% | 20.3% | $23.746,59 | $1.686.686 | $119.620.757 | 0.014100280422889081 | |||
| 2295 |
Vanguard xStock
VTIX
|
$371,97 | 0.1% | 0.6% | 2.3% | 0.8% | $10.993,22 | $1.431.204 | $120.859.565 | 0.011841879556725044 | |||
| 2339 |
Berkshire Hathaway xStock
BRK.BX
|
$504,41 | 0.0% | 1.3% | 1.4% | 7.1% | $14.557,90 | $1.360.772 | $96.327.276 | 0.014126546159555031 | |||
| 2357 |
Oracle xStock
ORCLX
|
$145,94 | 0.0% | 0.2% | 7.2% | 42.1% | $8.987,32 | $1.330.036 | $68.590.756 | 0.01939089475699116 | |||
| 2391 |
Broadcom xStock
AVGOX
|
$373,86 | 0.2% | 2.0% | 2.9% | 19.9% | $16.101,32 | $1.283.749 | $92.795.569 | 0.013834161219461075 | |||
| 2497 |
McDonald's xStock
MCDX
|
$274,69 | 0.2% | 0.0% | 1.7% | 1.3% | $2.265.105 | $1.133.454 | $79.655.162 | 0.01422951168022813 | |||
| 2576 |
Chevron xStock
CVXX
|
$167,01 | 0.0% | 2.7% | 1.1% | 23.4% | $878,06 | $1.038.602 | $93.564.197 | 0.011100419777454918 | |||
| 2638 |
Netflix xStock
NFLXX
|
$74,04 | 0.0% | 0.7% | 2.3% | 14.3% | $2.685,44 | $969.906 | $252.989.640 | 0.0038337793810490272 | |||
| 2651 |
TSMC xStock
TSMX
|
$452,85 | 0.0% | 4.5% | 2.8% | 1.9% | $4.874,05 | $958.142 | $105.723.303 | 0.009062731169916457 | |||
| 2772 |
Exxon Mobil xStock
XOMX
|
$137,42 | 0.0% | 1.0% | 0.1% | 9.7% | $458,83 | $816.549 | $93.441.793 | 0.008738587902945991 | |||
| 2886 |
Bitmine xStock
BMNRX
|
$14,20 | 2.4% | 2.9% | 2.3% | 25.2% | $30.200,79 | $723.705 | $54.851.017 | 0.01319401203181297 | |||
| 3006 |
KRAQ xStock
KRAQX
|
$9,94 | 0.0% | 0.1% | 0.1% | 0.2% | $89,54 | $651.603 | $74.278.931 | 0.008772378860407534 | |||
| 2989 |
Novo Nordisk xStock
NVOX
|
$49,17 | 0.0% | 0.6% | 3.9% | 10.7% | $19,58 | $639.237 | $98.488.686 | 0.006490459646163188 | |||
| 3009 |
Gamestop xStock
GMEX
|
$22,41 | 0.0% | 0.4% | 5.6% | 5.4% | $96,29 | $625.827 | $105.985.959 | 0.005904809745516774 | |||
| 3090 |
Eli Lilly xStock
LLYX
|
$1.183,20 | 0.0% | 3.1% | 6.1% | 10.2% | $10.423,71 | $569.446 | $131.184.350 | 0.004340804455002674 | |||
| 3106 |
DFDV xStock
DFDVX
|
$3,28 | 0.5% | 13.0% | 19.7% | 10.5% | $21.489,98 | $558.919 | $558.919 | 1.0 | |||
| 3167 |
CrowdStrike xStock
CRWDX
|
$768,80 | 0.0% | 2.0% | 11.8% | 0.8% | $9.386,96 | $526.823 | $174.627.564 | 0.0030168387834600035 | |||
| 3215 |
TON xStock
TONXX
|
$2,85 | 6.6% | 10.3% | 2.1% | 35.2% | $852,42 | $496.962 | $95.782.549 | 0.005188438445039677 | |||
| 3241 |
Visa xStock
VX
|
$348,10 | 0.0% | 2.7% | 3.2% | 6.6% | $3.631,83 | $478.605 | $92.015.119 | 0.0052013701780791845 | |||
| 3245 |
Coca-Cola xStock
KOX
|
$82,03 | 0.2% | 0.8% | 0.8% | 2.1% | $9.463,69 | $477.534 | $107.219.274 | 0.004453811458697237 | |||
| 3249 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$324,61 | 0.0% | 135.7% | 135.7% | 15.2% | $0,3314 | $438.365 | $107.436.547 | 0.004080225390370765 | |||
| 3324 |
UnitedHealth xStock
UNHX
|
$435,72 | 0.1% | 2.1% | 7.2% | 15.0% | $7.068,02 | $435.227 | $150.262.205 | 0.0028964498580844526 | |||
| 3330 |
Procter & Gamble xStock
PGX
|
$148,64 | 0.1% | 0.3% | 3.7% | 4.6% | $6.364,67 | $433.365 | $93.987.889 | 0.004610862490409817 | |||
| 3337 |
ASML xStock
ASMLX
|
$1.981,65 | 0.0% | 0.0% | 2.4% | 21.4% | $1,19 | $430.716 | $145.008.179 | 0.002970287179962268 | |||
| 3369 |
International Business Machines xStock
IBMX
|
$292,67 | 0.0% | 4.7% | 12.5% | 9.5% | $3.497,78 | $413.939 | $93.025.173 | 0.004449748710591797 | |||
| 3552 |
JPMorgan Chase xStock
JPMX
|
$333,49 | 0.0% | 0.1% | 0.7% | 11.4% | $1.403,30 | $345.659 | $92.484.819 | 0.0037374650357784984 | |||
| 3587 |
Amber xStock
AMBRX
|
$1,54 | 0.0% | 2.6% | 0.8% | 12.2% | $684,68 | $330.748 | $81.476.425 | 0.0040594290832656425 | |||
| 3590 |
Johnson & Johnson xStock
JNJX
|
$252,85 | 0.0% | 2.9% | 5.3% | 13.4% | $922,63 | $330.062 | $94.032.114 | 0.0035101038633985854 | |||
| 3601 |
AppLovin xStock
APPX
|
$570,17 | 0.0% | 8.5% | 21.5% | 7.2% | $294,10 | $327.122 | $112.393.120 | 0.002910516977742079 | |||
| 3647 |
Cisco xStock
CSCOX
|
$117,76 | 0.3% | 0.1% | 1.2% | 2.2% | $5.214,20 | $313.746 | $116.205.599 | 0.0026999231431854244 | |||
| 3650 |
Goldman Sachs xStock
GSX
|
$1.029,65 | 0.0% | 0.2% | 5.1% | 1.2% | $121,26 | $313.497 | $123.789.084 | 0.002532512658380693 | |||
| 3716 |
Global X Copper Miners xStock
COPXX
|
$76,57 | 0.0% | 1.5% | 0.5% | 0.0% | $254,23 | $290.051 | $77.881.692 | 0.0037242567785021477 | |||
| 3743 |
Bank of America xStock
BACX
|
$58,43 | 0.0% | 0.8% | 1.3% | 14.1% | $20,20 | $281.387 | $110.406.537 | 0.0025486415268925404 | |||
| 3738 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$53,34 | 0.0% | 2.9% | 21.0% | 7.5% | $60,08 | $278.451 | $61.185.368 | 0.004550940756613493 | |||
| 3774 |
Pfizer xStock
PFEX
|
$23,87 | 0.6% | 2.6% | 3.4% | 8.5% | $106,69 | $270.521 | $100.926.889 | 0.002680361248091028 | |||
| 3787 |
Russell 2000 xStock
IWMX
|
$301,34 | 0.0% | 0.5% | 0.5% | 8.4% | $303,31 | $268.151 | $103.315.088 | 0.0025954706410425887 | |||
| 3791 |
Thermo Fisher xStock
TMOX
|
$517,75 | 0.0% | 1.0% | 5.6% | 7.6% | $72,86 | $267.393 | $90.734.355 | 0.0029469886521996686 | |||
| 3793 |
Linde xStock
LINX
|
$539,66 | 0.0% | 1.8% | 4.0% | 8.4% | $503,41 | $266.283 | $128.934.400 | 0.002065257829417737 | |||
| 3830 |
Merck xStock
MRKX
|
$129,75 | 0.0% | 1.0% | 7.6% | 8.9% | $629,79 | $257.388 | $114.754.646 | 0.002242940685133574 | |||
| 3840 |
PepsiCo xStock
PEPX
|
$143,96 | 0.2% | 2.3% | 0.9% | 0.3% | $4.902,42 | $254.404 | $91.334.763 | 0.0027853968226111084 | |||
| 3858 |
AbbVie xStock
ABBVX
|
$253,64 | 0.4% | 1.0% | 8.5% | 19.2% | $4.272,74 | $249.872 | $96.218.458 | 0.002596925973438336 | |||
| 3895 |
TBLL xStock
TBLLX
|
$105,96 | 0.0% | 0.3% | 0.1% | 0.5% | $141,98 | $248.288 | $603.280.008 | 0.00041156427400525713 | |||
| 3887 |
Abbott xStock
ABTX
|
$93,25 | 0.6% | 0.2% | 0.9% | 2.0% | $9.745,17 | $245.209 | $69.580.573 | 0.003524100864381367 | |||
| 3896 |
Salesforce xStock
CRMX
|
$165,12 | 0.0% | 3.8% | 7.2% | 21.5% | $309,51 | $243.287 | $73.930.975 | 0.003290729109565869 | |||
| 3908 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,50 | 0.0% | 50.5% | 2.2% | 3.9% | $175,71 | $240.482 | $240.482 | 1.0 | |||
| 3949 |
Philip Morris xStock
PMX
|
$180,98 | 0.0% | 0.9% | 1.4% | 2.7% | $295,48 | $230.923 | $82.082.723 | 0.0028133002896765773 | |||
| 3956 |
Danaher xStock
DHRX
|
$193,81 | 0.4% | 0.1% | 3.0% | 7.9% | $2.243,65 | $228.203 | $76.898.157 | 0.0029675976906532943 | |||
| 3959 |
Comcast xStock
CMCSAX
|
$25,64 | 3.4% | 1.1% | 11.0% | 8.8% | $2.549,35 | $227.765 | $84.589.382 | 0.0026925918567763385 | |||
| 3979 |
VanEck Agribusiness ETF xStock
MOOX
|
$159,80 | 0.0% | 0.0% | 99.5% | 97.9% | $0,1445 | $224.719 | $98.957.580 | 0.0022708581596132395 | |||
| 4050 |
Accenture xStock
ACNX
|
$134,95 | 0.3% | 7.7% | 4.6% | 30.0% | $5.484,16 | $209.755 | $53.349.818 | 0.003931698786781009 | |||
| 4100 |
AstraZeneca xStock
AZNX
|
$186,33 | 0.0% | 2.7% | 1.5% | 1.4% | $15,72 | $199.391 | $113.941.573 | 0.0017499420475103938 | |||
| 4121 |
Mastercard xStock
MAX
|
$528,51 | 0.0% | 3.0% | 8.8% | 8.2% | $5.260,25 | $197.207 | $98.261.448 | 0.002006957898855999 | |||
| 4128 |
Walmart xStock
WMTX
|
$115,38 | 0.0% | 2.6% | 4.1% | 1.6% | $135,32 | $195.750 | $99.932.102 | 0.0019588344634544944 | |||
| 4129 |
Riot Platforms xStock
RIOTX
|
$44,94 | 0.0% | 0.0% | 63.5% | 66.9% | $0,3682 | $186.379 | $251.635.766 | 0.0007406702689453749 | |||
| 4204 |
Honeywell xStock
HONX
|
$218,35 | 0.0% | 0.5% | 1.1% | 4.2% | $42,94 | $179.943 | $83.946.453 | 0.0021435451640591423 | |||
| 4221 |
MARA xStock
MARAX
|
$13,88 | 0.0% | 1.6% | 9.3% | 3.7% | $138,79 | $171.866 | $121.803.979 | 0.0014110037431410223 | |||
| 4277 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.9% | 1.4% | 1.2% | $9,86 | $170.177 | $170.177 | 0.9999999999999998 | |||
| 4330 |
Medtronic xStock
MDTX
|
$79,61 | 0.0% | 1.0% | 3.0% | 6.2% | $242,66 | $162.455 | $78.447.327 | 0.00207087393306608 | |||
| 4256 |
Uber xStock
UBERX
|
$74,34 | 0.0% | 78.7% | 5.7% | 1.1% | $50,06 | $161.557 | $97.813.180 | 0.0016516894571968034 | |||
| 4397 |
Core Scientific xStock
CORZX
|
$29,04 | 0.0% | 0.0% | 0.4% | 8.9% | $4.355,44 | $158.500 | $142.679.453 | 0.0011108822776504732 | |||
| 4417 |
OPEN xStock
OPENX
|
$5,10 | 0.0% | 10.6% | 17.3% | 5.1% | $25,01 | $149.633 | $96.037.085 | 0.001558075285264483 | |||
| 4476 |
Roblox xStock
RBLXX
|
$55,59 | 0.0% | 22.1% | 22.1% | 20.2% | $4.335,73 | $140.645 | $67.377.751 | 0.0020874146644112397 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4572 |
Bitgo xStock
BTGOX
|
$5,21 | 0.0% | 1.3% | 6.8% | 14.9% | $80,16 | $127.893 | $3.862.769 | 0.033109070382661906 | |||
| 4605 |
Eaton Corporation plc xStock
ETNX
|
$409,44 | 0.0% | 1.5% | 2.8% | 0.1% | $5,01 | $127.281 | $54.851.957 | 0.002320451178272056 | |||
| 4587 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,54 | 0.0% | 0.9% | 2.6% | 16.0% | $498,21 | $126.285 | $71.408.507 | 0.0017684866807012956 | |||
| 4627 |
Constellation Energy Corporation xStock
CEGX
|
$234,15 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.101 | $51.317.334 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 4910 |
Vanguard Total World xStock
VTX
|
$44,96 | 0.0% | 65.0% | 71.6% | 71.7% | $0,4723 | $95.761,09 | $29.890.681 | 0.003203710431386568 | |||
| 5277 |
Home Depot xStock
HDX
|
$358,98 | 0.3% | 0.2% | 4.3% | 11.1% | $4.330,41 | $66.533,78 | $98.534.083 | 0.0006752362252179479 | |||
Warner Bros. Discovery xStock
WBDX
|
$26,75 | 0.0% | 1.1% | 1.1% | 0.0% | $121,40 | - | $18.499.904 | |||||
Bending Spoons xStock
BSPX
|
$0,00 | - | - | - | - | - | - | - | |||||
Vistra xStock
VSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tempus AI xStock
TEMX
|
$0,00 | - | - | - | - | - | - | - | |||||
lululemon xStock
LULUX
|
$0,00 | - | - | - | - | - | - | - | |||||
Wendy's xStock
WENX
|
$0,00 | - | - | - | - | - | - | - | |||||
Duolingo xStock
DUOLX
|
$0,00 | - | - | - | - | - | - | - | |||||
AST SpaceMobile xStock
ASTSX
|
$91,55 | 0.0% | 3.8% | 22.6% | 0.0% | $145,47 | - | $24.261.596 | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 100 trong số 131 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, SP500 xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
