Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi -14.3% trong 24 giờ qua.
Điểm nổi bật
$711.909.645
Vốn hóa
14.3%
$70.252.848
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 211 |
Strategy PP Variable xStock
STRCX
|
$105,59 | 0.0% | 0.4% | 2.5% | 3.8% | $402.854 | $154.411.991 | $297.448.533 | 0.519121710860282 |
|
||
| 316 |
Bending Spoons xStock
BSPX
|
$39,01 | 0.0% | 0.0% | 2.5% | 2.8% | $168,90 | $80.951.193 | $80.951.193 | 0.9999999999999998 |
|
||
| 337 |
Circle xStock
CRCLX
|
$90,37 | 0.0% | 1.7% | 12.3% | 26.3% | $6.952.444 | $74.686.728 | $277.998.397 | 0.26865884361790215 |
|
||
| 353 |
Tesla xStock
TSLAX
|
$363,02 | 0.1% | 0.7% | 2.0% | 6.2% | $4.249.606 | $70.792.902 | $195.995.549 | 0.3611964810289385 |
|
||
| 354 |
MicroStrategy xStock
MSTRX
|
$129,80 | 0.1% | 1.6% | 9.7% | 40.2% | $1.086.899 | $70.629.077 | $179.242.356 | 0.3940423380589553 |
|
||
| 403 |
SP500 xStock
SPYX
|
$765,77 | 0.1% | 0.7% | 1.4% | 2.1% | $17.404.529 | $58.775.121 | $206.032.755 | 0.2852707602823554 |
|
||
| 533 |
SpaceX xStock
SPCXX
|
$149,21 | 0.1% | 0.7% | 0.8% | 9.7% | $2.232.223 | $40.288.193 | $188.685.526 | 0.21352031478436673 |
|
||
| 554 |
NVIDIA xStock
NVDAX
|
$216,11 | 0.1% | 1.7% | 6.8% | 4.7% | $4.691.391 | $38.724.480 | $221.200.760 | 0.1750648583450642 |
|
||
| 580 |
Nasdaq xStock
QQQX
|
$711,01 | 0.1% | 1.0% | 1.7% | 3.1% | $1.499.124 | $36.026.698 | $189.810.728 | 0.18980327429723448 |
|
||
| 586 |
Alphabet xStock
GOOGLX
|
$338,34 | 0.0% | 0.7% | 0.3% | 2.5% | $3.398.600 | $35.820.414 | $169.665.951 | 0.21112317051032925 |
|
||
| 1005 |
Apple xStock
AAPLX
|
$332,00 | 0.1% | 0.6% | 2.7% | 8.4% | $2.897.942 | $14.461.033 | $211.692.416 | 0.06831152894727556 |
|
||
| 1021 |
Sandisk Corporation xStock
SNDKX
|
$1.632,50 | 0.0% | 0.0% | 5.7% | 4.6% | $478,74 | $14.201.859 | $110.317.244 | 0.12873652890192025 |
|
||
| 1082 |
Intel xStock
INTCX
|
$98,95 | 0.1% | 3.3% | 1.2% | 6.4% | $18.490,23 | $12.574.392 | $182.132.820 | 0.06903968161322557 |
|
||
| 1122 |
Coinbase xStock
COINX
|
$173,46 | 0.5% | 1.9% | 6.4% | 16.5% | $1.975.544 | $11.560.974 | $135.739.398 | 0.08517036682928637 |
|
||
| 1152 |
Robinhood xStock
HOODX
|
$108,85 | 0.2% | 3.8% | 13.6% | 11.4% | $1.649.642 | $10.875.478 | $208.535.729 | 0.052151631019554355 |
|
||
| 1184 |
Gold xStock
GLDX
|
$398,80 | 0.0% | 0.2% | 1.9% | 0.8% | $5.334.668 | $10.224.022 | $132.333.942 | 0.07725926043709808 |
|
||
| 1208 |
Meta xStock
METAX
|
$644,90 | 0.1% | 1.0% | 4.6% | 8.3% | $1.604.555 | $9.874.083 | $139.283.883 | 0.07089178560104335 |
|
||
| 1297 |
SK Hynix xStock
SKHYX
|
$181,06 | 1.4% | 5.0% | 3.1% | 8.3% | $887.624 | $8.490.919 | $63.039.483 | 0.13469207597505703 |
|
||
| 1340 |
Marvell xStock
MRVLX
|
$235,02 | 0.0% | 0.0% | 7.7% | 4.9% | $14,40 | $7.997.570 | $231.870.805 | 0.034491490715648304 |
|
||
| 1336 |
Amazon xStock
AMZNX
|
$254,32 | 0.2% | 1.1% | 1.9% | 3.8% | $2.468.469 | $7.934.231 | $127.288.968 | 0.06233243561288908 |
|
||
| 1405 |
Microsoft xStock
MSFTX
|
$494,01 | 0.1% | 0.8% | 1.8% | 1.1% | $2.229.797 | $7.140.958 | $144.269.959 | 0.049497193977412694 |
|
||
| 1579 |
Broadcom xStock
AVGOX
|
$361,34 | 1.3% | 1.1% | 0.6% | 9.4% | $6.930,67 | $5.459.070 | $90.205.579 | 0.060518096345834486 |
|
||
| 1719 |
AMD xStock
AMDX
|
$502,84 | 0.1% | 2.8% | 5.6% | 0.4% | $55.789,73 | $4.561.951 | $175.419.154 | 0.026006001262258223 |
|
||
| 1815 |
TQQQ xStock
TQQQX
|
$71,05 | 0.0% | 0.0% | 0.5% | 8.0% | $97,94 | $3.916.789 | $151.539.479 | 0.025846657281540363 |
|
||
| 1838 |
TSMC xStock
TSMX
|
$441,59 | 6.4% | 1.8% | 42.6% | 2.9% | $16,23 | $3.765.585 | $106.227.723 | 0.03544823538016762 |
|
||
| 1990 |
Oracle xStock
ORCLX
|
$150,99 | 0.1% | 0.7% | 8.0% | 5.1% | $3.189,40 | $3.010.282 | $73.699.906 | 0.040845126455412606 |
|
||
| 2018 |
Bitmine xStock
BMNRX
|
$24,90 | 0.0% | 0.2% | 19.8% | 36.1% | $125,20 | $2.865.417 | $96.181.221 | 0.029791853135238414 |
|
||
| 2076 |
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
||
| 2154 |
Palantir xStock
PLTRX
|
$165,59 | 0.2% | 0.9% | 8.4% | 6.6% | $1.032.813 | $2.426.975 | $161.157.907 | 0.015059606322609716 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$505,23 | 0.1% | 0.1% | 0.8% | 0.0% | $67.606,61 | $1.776.972 | $96.482.919 | 0.01841748083451233 |
|
||
| 2420 |
Vanguard xStock
VTIX
|
$369,87 | 2.9% | 3.2% | 3.7% | 4.5% | $2.302,82 | $1.727.795 | $123.095.090 | 0.014036266261926111 |
|
||
| 2425 |
McDonald's xStock
MCDX
|
$257,67 | 0.2% | 0.2% | 9.8% | 7.3% | $706.254 | $1.718.003 | $75.098.417 | 0.022876693696800735 |
|
||
| 2490 |
Uber xStock
UBERX
|
$180,64 | 0.0% | 151.2% | 136.1% | 141.9% | $2,15 | $1.663.366 | $244.922.585 | 0.006791393756834881 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$149,17 | 0.1% | 0.7% | 0.9% | 9.7% | $2.752.272 | $1.623.879 | $1.624.201 | 0.9998017025486131 |
|
|||
| 2649 |
Netflix xStock
NFLXX
|
$78,45 | 0.0% | 0.0% | 1.8% | 1.0% | $500,14 | $1.292.104 | $270.278.551 | 0.004780636664365451 |
|
||
| 2678 |
Gamestop xStock
GMEX
|
$21,54 | 0.1% | 0.8% | 7.4% | 15.7% | $248.902 | $1.262.487 | $101.884.841 | 0.012391317435139618 |
|
||
| 2701 |
iShares Silver Trust xStock
SLVX
|
$56,28 | 0.0% | 0.0% | 5.4% | 3.3% | $0,002857 | $1.207.851 | $60.109.059 | 0.02009432487495163 |
|
||
| 2739 |
Chevron xStock
CVXX
|
$213,23 | 0.0% | 0.6% | 1.5% | 5.4% | $26,61 | $1.170.825 | $122.444.456 | 0.009562094465136766 |
|
||
| 2826 |
International Business Machines xStock
IBMX
|
$247,58 | 0.0% | 7.9% | 5.7% | 6.2% | $739,34 | $1.086.421 | $79.086.281 | 0.013737165112260082 |
|
||
| 2907 |
Eli Lilly xStock
LLYX
|
$1.136,69 | 0.1% | 1.4% | 1.7% | 3.5% | $2.160,70 | $960.659 | $126.154.378 | 0.007614946642043219 |
|
||
| 2926 |
Coca-Cola xStock
KOX
|
$89,77 | 0.0% | 0.8% | 2.5% | 1.1% | $95.334,73 | $936.852 | $121.663.826 | 0.007700331965646846 |
|
||
| 2933 |
DFDV xStock
DFDVX
|
$5,11 | 0.4% | 0.1% | 12.3% | 74.7% | $1.089.436 | $930.699 | $930.699 | 1.0 |
|
||
| 3114 |
Exxon Mobil xStock
XOMX
|
$163,83 | 2.1% | 0.6% | 2.0% | 4.4% | $7.213,19 | $765.673 | $117.099.554 | 0.006538648787527164 |
|
||
| 3157 |
ASML xStock
ASMLX
|
$1.697,98 | 0.0% | 0.0% | 2.5% | 7.5% | $16,98 | $750.598 | $124.387.851 | 0.006034335201233179 |
|
||
| 3177 |
Cisco xStock
CSCOX
|
$110,02 | 0.1% | 0.1% | 1.1% | 2.8% | $910,87 | $710.713 | $113.807.772 | 0.00624485509670132 |
|
||
| 3255 |
CrowdStrike xStock
CRWDX
|
$205,14 | 0.0% | 4.1% | 5.6% | 7.5% | $70,53 | $703.592 | $186.379.608 | 0.0037750480660802784 |
|
||
| 3265 |
AppLovin xStock
APPX
|
$323,86 | 0.0% | 5.8% | 2.6% | 5.9% | $633,30 | $671.843 | $63.839.805 | 0.01052388689983116 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$216,06 | 0.0% | 2.0% | 6.9% | 4.7% | $722.016 | $669.799 | $658.847 | 1.0166236517340448 |
|
|||
| 3297 |
Russell 2000 xStock
IWMX
|
$299,50 | 0.0% | 0.4% | 0.4% | 236.2% | $250,89 | $619.011 | $102.687.218 | 0.006028120399304945 |
|
||
| 3411 |
Salesforce xStock
CRMX
|
$246,34 | 0.0% | 2.3% | 4.7% | 27.9% | $3,70 | $583.249 | $113.258.234 | 0.0051497252216508235 |
|
||
| 3483 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$66,66 | 0.0% | 0.0% | 4.4% | 18.5% | $59,58 | $576.586 | $76.464.557 | 0.007540560707202564 |
|
||
| 3454 |
Novo Nordisk xStock
NVOX
|
$43,97 | 0.5% | 0.1% | 5.6% | 6.3% | $2.148,18 | $537.544 | $88.613.120 | 0.006066190506459234 |
|
||
| 3475 |
TON xStock
TONXX
|
$3,05 | 0.0% | 3.0% | 6.8% | 2.3% | $181,97 | $531.474 | $105.716.746 | 0.005027335944477312 |
|
||
| 3504 |
Visa xStock
VX
|
$402,82 | 0.3% | 4.1% | 5.8% | 10.7% | $538,18 | $511.024 | $111.099.634 | 0.0045996866929141084 |
|
||
| 3512 |
UnitedHealth xStock
UNHX
|
$380,31 | 0.0% | 0.2% | 3.3% | 7.2% | $4.318,23 | $507.374 | $134.667.951 | 0.0037675949580472587 |
|
||
| 3593 |
Jersey Mike's Subs xStock
JMKEX
|
$21,72 | 0.0% | 0.0% | 3.0% | 3.8% | $1,34 | $485.093 | $485.093 | 0.9999999999999997 |
|
||
| 3595 |
Johnson & Johnson xStock
JNJX
|
$261,96 | 0.0% | 0.3% | 4.9% | 1.3% | $38,75 | $483.730 | $97.757.265 | 0.0049482808614478525 |
|
||
| 3702 |
TBLL xStock
TBLLX
|
$106,00 | 0.0% | 0.0% | 1.2% | 0.4% | $211,71 | $444.530 | $613.049.295 | 0.0007251124740405204 |
|
||
| 3650 |
Procter & Gamble xStock
PGX
|
$146,86 | 0.1% | 0.2% | 3.0% | 0.0% | $2.815,58 | $442.876 | $95.331.297 | 0.004645652775351968 |
|
||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$88,87 | 0.0% | 0.0% | 2.6% | 2.7% | $268,80 | $432.819 | $90.399.542 | 0.004787847903392785 |
|
||
| 3772 |
JPMorgan Chase xStock
JPMX
|
$364,19 | 1.5% | 3.2% | 11.3% | 1.8% | $3.177,65 | $388.385 | $101.316.237 | 0.003833396907150523 |
|
||
| 3785 |
Vanguard Total World xStock
VTX
|
$157,84 | 0.0% | 0.0% | 1.5% | 2.6% | $473,49 | $385.683 | $108.883.385 | 0.0035421658499611287 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$337,50 | 0.1% | 0.7% | 0.5% | 2.7% | $92.935,48 | $385.496 | $392.026 | 0.9833421894636548 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$331,83 | 0.0% | 0.3% | 3.0% | 8.2% | $923.597 | $384.400 | $384.400 | 0.9999999999999996 |
|
|||
| 3879 |
Bitgo xStock
BTGOX
|
$19,95 | 0.0% | 0.0% | 176.4% | 295.5% | $27,56 | $372.851 | $14.779.980 | 0.025226745254424553 |
|
||
| 3826 |
Vida Global xStock
VIDAX
|
$1,89 | 0.0% | 1.9% | 24.9% | 0.0% | $266.171 | $371.467 | $53.790.891 | 0.00690576494352585 |
|
||
Wrapped Circle xStock
WCRCLX
|
$90,40 | 0.2% | 1.8% | 12.5% | 25.9% | $36.021,13 | $358.176 | $358.176 | 1.0000019996514322 |
|
|||
| 3910 |
Pfizer xStock
PFEX
|
$27,61 | 0.0% | 0.4% | 3.4% | 4.7% | $121,67 | $348.909 | $118.151.769 | 0.0029530550457041475 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$362,61 | 0.3% | 0.8% | 2.2% | 6.1% | $1.322.007 | $345.281 | $345.281 | 1.0 |
|
|||
| 3942 |
Goldman Sachs xStock
GSX
|
$1.049,64 | 0.0% | 1.9% | 0.9% | 1.3% | $63,79 | $328.809 | $126.622.509 | 0.0025967696485093414 |
|
||
| 4099 |
PayPal xStock
PYPLX
|
$54,02 | 0.0% | 4.5% | 1.6% | 7.5% | $8.335,14 | $303.010 | $89.419.482 | 0.0033886313261801944 |
|
||
| 4130 |
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 74.0% | 72.0% | 0.0% | $0,5150 | $294.644 | $55.524.474 | 0.005306567543203621 |
|
||
| 4089 |
Walmart xStock
WMTX
|
$106,41 | 0.0% | 0.1% | 2.1% | 9.4% | $27.597,74 | $280.501 | $99.101.052 | 0.0028304513514216595 |
|
||
| 4197 |
Merck xStock
MRKX
|
$142,09 | 0.0% | 0.3% | 5.6% | 9.9% | $513,09 | $271.897 | $127.826.808 | 0.0021270726094427986 |
|
||
| 4141 |
AbbVie xStock
ABBVX
|
$264,90 | 0.0% | 2.2% | 1.0% | 6.3% | $2.135,08 | $267.925 | $104.161.885 | 0.002572194791272466 |
|
||
| 4143 |
PepsiCo xStock
PEPX
|
$142,40 | 0.0% | 0.0% | 0.1% | 0.6% | $522,38 | $267.038 | $93.109.613 | 0.0028679921704198737 |
|
||
| 4213 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,17 | 0.0% | 1.6% | 0.3% | 2.7% | $601,33 | $264.421 | $264.421 | 1.0 |
|
||
| 4320 |
Moderna xStock
MRNAX
|
$140,97 | 0.0% | 4.2% | 3.1% | 0.0% | $0,1177 | $252.003 | $124.846.712 | 0.002018501803683682 |
|
||
| 4225 |
Abbott xStock
ABTX
|
$105,21 | 0.0% | 0.1% | 4.0% | 6.8% | $6.086,07 | $251.913 | $83.798.558 | 0.00300617009207392 |
|
||
| 4296 |
Bank of America xStock
BACX
|
$62,80 | 0.0% | 0.0% | 0.5% | 2.9% | $6,66 | $249.159 | $119.085.269 | 0.002092271279647165 |
|
||
| 4309 |
Amber xStock
AMBRX
|
$1,09 | 0.0% | 0.0% | 16.0% | 17.5% | $0,5710 | $233.969 | $57.635.990 | 0.004059428704898182 |
|
||
| 4333 |
Accenture xStock
ACNX
|
$187,42 | 0.1% | 0.1% | 0.6% | 3.4% | $546,53 | $228.752 | $77.281.236 | 0.0029599876623669164 |
|
||
| 4344 |
Danaher xStock
DHRX
|
$199,70 | 0.1% | 1.0% | 7.2% | 1.8% | $1.756,77 | $225.742 | $81.314.616 | 0.0027761559586700385 |
|
||
| 4425 |
Thermo Fisher xStock
TMOX
|
$604,92 | 0.0% | 0.0% | 1.5% | 1.9% | $20,38 | $217.516 | $110.165.541 | 0.001974449358948236 |
|
||
| 4400 |
Philip Morris xStock
PMX
|
$187,27 | 0.0% | 0.8% | 3.2% | 0.6% | $96,35 | $215.490 | $89.915.195 | 0.0023965948560845363 |
|
||
| 4530 |
MARA xStock
MARAX
|
$12,01 | 0.0% | 5.4% | 7.0% | 22.6% | $187,88 | $203.614 | $109.254.498 | 0.001863668859852158 |
|
||
| 4464 |
Schwab International Equity xStock
SCHFX
|
$28,34 | 0.0% | 0.3% | 0.7% | 0.0% | $538,71 | $200.043 | $200.043 | 1.0 |
|
||
| 4619 |
AstraZeneca xStock
AZNX
|
$157,55 | 0.0% | 2.2% | 4.2% | 1.9% | $5,43 | $198.557 | $100.663.115 | 0.001972490539694532 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$181,65 | 0.3% | 4.7% | 3.3% | 8.2% | $50.174,97 | $195.564 | $195.564 | 1.0 |
|
|||
| 4545 |
Linde xStock
LINX
|
$456,55 | 0.0% | 0.0% | 3.7% | 7.8% | $396,86 | $194.915 | $109.434.596 | 0.0017811057921259278 |
|
||
| 4498 |
Comcast xStock
CMCSAX
|
$28,56 | 0.0% | 0.0% | 2.9% | 0.0% | $186,67 | $194.831 | $97.617.492 | 0.001995864090453468 |
|
||
| 4520 |
Mastercard xStock
MAX
|
$561,06 | 0.1% | 0.2% | 3.5% | 1.3% | $14.834,30 | $191.114 | $104.434.623 | 0.0018299828014081256 |
|
||
| 4524 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,20 | 0.0% | 0.4% | 1.5% | 2.9% | $413,84 | $190.083 | $79.561.514 | 0.002389128436256919 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.580,54 | 0.2% | 3.7% | 10.9% | 3.5% | $118.939 | $189.119 | $188.817 | 1.00159817287802 |
|
|||
| 4735 |
Medtronic xStock
MDTX
|
$93,45 | 0.0% | 0.9% | 0.4% | 4.2% | $67,70 | $183.449 | $96.530.398 | 0.0019004299677722102 |
|
||
| 4686 |
Honeywell xStock
HONX
|
$198,26 | 0.0% | 1.9% | 5.6% | 15.0% | $667,37 | $167.159 | $77.362.284 | 0.002160735700606899 |
|
||
| 4783 |
Constellation Energy Corporation xStock
CEGX
|
$295,51 | 0.0% | 0.0% | 1.4% | 6.0% | $430,06 | $164.028 | $64.836.061 | 0.0025298939551560407 |
|
||
| 4903 |
Oklo xStock
OKLOX
|
$37,17 | 0.0% | 13.4% | 13.4% | 17.5% | $3.345,04 | $161.900 | $46.068.054 | 0.0035143716963534776 |
|
||
| 4772 |
abrdn Physical Palladium Shares xStock
PALLX
|
$24,07 | 0.0% | 2.2% | 4.5% | 6.9% | $449,38 | $156.975 | $78.004.884 | 0.0020123786130255253 |
|
||
| 4934 |
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
||
Hiển thị 1 đến 100 trong số 756 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
