Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi -0.1% trong 24 giờ qua.
Điểm nổi bật
$883.825.431
Vốn hóa
0.1%
$88.454.292
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 219 |
Strategy PP Variable xStock
STRCX
|
$107,97 | 0.2% | 0.6% | 2.5% | 1.3% | $267.174 | $157.245.788 | $305.710.629 | 0.5143615321161059 |
|
||
| 286 |
MicroStrategy xStock
MSTRX
|
$153,79 | 0.1% | 4.0% | 9.4% | 15.0% | $2.419.836 | $101.402.403 | $234.698.060 | 0.4320547124264594 |
|
||
| 346 |
Circle xStock
CRCLX
|
$83,95 | 0.5% | 4.1% | 11.3% | 7.2% | $9.664.233 | $77.930.360 | $273.575.179 | 0.28485902844252153 |
|
||
| 390 |
Bending Spoons xStock
BSPX
|
$33,09 | 0.0% | 1.3% | 9.3% | 24.8% | $6.221,61 | $68.663.247 | $68.663.247 | 0.9999999999999998 |
|
||
| 391 |
Tesla xStock
TSLAX
|
$353,87 | 0.4% | 1.9% | 6.8% | 0.3% | $3.496.332 | $67.704.421 | $194.016.823 | 0.3489616011818221 |
|
||
| 407 |
SP500 xStock
SPYX
|
$767,74 | 0.1% | 0.5% | 1.3% | 1.2% | $10.411.046 | $64.295.821 | $206.562.872 | 0.3112651399273042 |
|
||
| 529 |
SpaceX xStock
SPCXX
|
$148,12 | 0.6% | 0.9% | 3.7% | 5.3% | $10.373.154 | $45.151.629 | $232.695.871 | 0.19403708773834819 |
|
||
| 551 |
NVIDIA xStock
NVDAX
|
$228,62 | 0.4% | 1.2% | 0.5% | 4.2% | $16.043.136 | $42.610.616 | $234.006.958 | 0.18209123549541228 |
|
||
| 591 |
Nasdaq xStock
QQQX
|
$739,52 | 0.2% | 0.2% | 1.3% | 2.3% | $1.742.813 | $38.546.512 | $201.667.478 | 0.1911389610530442 |
|
||
| 611 |
Alphabet xStock
GOOGLX
|
$339,89 | 0.2% | 0.6% | 3.5% | 2.2% | $2.370.848 | $37.313.250 | $178.215.103 | 0.2093719837532493 |
|
||
| 992 |
Sandisk Corporation xStock
SNDKX
|
$1.711,93 | 0.5% | 0.1% | 8.9% | 15.2% | $69.259,87 | $16.501.143 | $115.684.347 | 0.1426393711780545 |
|
||
| 1094 |
Intel xStock
INTCX
|
$116,43 | 0.3% | 0.4% | 4.5% | 29.7% | $189.974 | $13.588.410 | $217.803.679 | 0.06238833957033786 |
|
||
| 1118 |
Apple xStock
AAPLX
|
$332,75 | 0.3% | 2.6% | 3.1% | 3.3% | $2.000.592 | $12.987.525 | $212.173.357 | 0.06121185842404855 |
|
||
| 1130 |
Coinbase xStock
COINX
|
$189,44 | 0.4% | 2.3% | 5.0% | 3.3% | $2.421.908 | $12.636.623 | $148.245.447 | 0.08524122351536907 |
|
||
| 1154 |
Gold xStock
GLDX
|
$381,31 | 0.4% | 0.3% | 4.5% | 7.7% | $7.413.739 | $12.092.253 | $126.529.074 | 0.09556896855260111 |
|
||
| 1178 |
Robinhood xStock
HOODX
|
$115,61 | 0.0% | 1.4% | 7.3% | 7.0% | $1.497.357 | $11.576.428 | $221.486.253 | 0.05226702552409963 |
|
||
| 1236 |
Meta xStock
METAX
|
$735,56 | 2.3% | 0.9% | 1.6% | 25.5% | $6.505.412 | $10.699.849 | $159.005.030 | 0.06729251739017217 |
|
||
| 1378 |
Amazon xStock
AMZNX
|
$247,10 | 0.0% | 0.0% | 3.1% | 7.8% | $2.363.162 | $8.616.348 | $123.681.992 | 0.06966534205332495 |
|
||
| 1436 |
Microsoft xStock
MSFTX
|
$509,37 | 0.4% | 1.1% | 2.0% | 1.7% | $1.103.969 | $7.674.693 | $148.753.969 | 0.05159319998279821 |
|
||
| 1473 |
Marvell xStock
MRVLX
|
$262,50 | 0.0% | 4.4% | 0.6% | 14.1% | $31.359,20 | $7.305.372 | $258.989.788 | 0.028207182570532358 |
|
||
| 1537 |
SK Hynix xStock
SKHYX
|
$186,76 | 0.0% | 1.9% | 3.2% | 14.1% | $11.885,41 | $6.648.065 | $65.022.572 | 0.10224241736739195 |
|
||
| 1554 |
Broadcom xStock
AVGOX
|
$357,04 | 0.2% | 0.9% | 2.3% | 4.5% | $50.410,85 | $6.538.706 | $89.246.505 | 0.07326568473718159 |
|
||
| 1788 |
AMD xStock
AMDX
|
$611,23 | 0.3% | 0.3% | 1.3% | 29.1% | $137.928 | $4.639.873 | $213.230.530 | 0.02175988981291538 |
|
||
| 1810 |
Oracle xStock
ORCLX
|
$137,91 | 1.7% | 4.8% | 7.2% | 9.4% | $6.299,62 | $4.463.512 | $67.314.515 | 0.06630832114433777 |
|
||
| 1865 |
TSMC xStock
TSMX
|
$467,97 | 0.1% | 3.1% | 4.6% | 39.1% | $9.299,05 | $4.168.648 | $112.809.716 | 0.03695291433265787 |
|
||
| 1910 |
TQQQ xStock
TQQQX
|
$76,86 | 0.0% | 0.0% | 4.2% | 8.2% | $34.469,72 | $3.939.740 | $164.156.408 | 0.023999915168597733 |
|
||
| 1933 |
Bitmine xStock
BMNRX
|
$26,59 | 3.2% | 2.9% | 3.3% | 4.6% | $1.347,18 | $3.762.539 | $102.733.481 | 0.03662427425935103 |
|
||
| 2132 |
Palantir xStock
PLTRX
|
$184,91 | 0.1% | 1.1% | 1.2% | 0.3% | $171.081 | $2.863.515 | $179.964.361 | 0.015911566801459793 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2354 |
McDonald's xStock
MCDX
|
$238,70 | 0.2% | 0.5% | 6.8% | 11.2% | $614.196 | $2.160.547 | $69.566.961 | 0.031057078076779727 |
|
||
| 2401 |
Gamestop xStock
GMEX
|
$23,39 | 0.3% | 1.9% | 1.2% | 28.3% | $1.222.027 | $2.053.293 | $110.630.424 | 0.018559928904512562 |
|
||
| 2532 |
Vanguard xStock
VTIX
|
$383,62 | 0.3% | 0.0% | 0.1% | 0.2% | $26.168,46 | $1.780.287 | $127.896.338 | 0.0139197671345824 |
|
||
| 2537 |
Berkshire Hathaway xStock
BRK.BX
|
$501,08 | 0.1% | 0.6% | 0.7% | 0.5% | $16.819,42 | $1.773.327 | $95.689.890 | 0.018532016314234744 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$147,96 | 0.7% | 0.7% | 3.6% | 5.1% | $1.879.388 | $1.521.814 | $1.521.814 | 0.9999999999999997 |
|
|||
| 2716 |
Netflix xStock
NFLXX
|
$70,60 | 0.0% | 2.4% | 2.6% | 15.0% | $11.218,32 | $1.446.032 | $243.209.415 | 0.005945625048280836 |
|
||
| 2841 |
iShares Silver Trust xStock
SLVX
|
$55,20 | 0.2% | 0.7% | 6.6% | 8.9% | $5.623,27 | $1.264.123 | $58.948.966 | 0.021444370194027992 |
|
||
| 2976 |
Chevron xStock
CVXX
|
$207,97 | 0.3% | 1.4% | 1.1% | 0.7% | $432,86 | $1.077.354 | $119.422.998 | 0.009021327777771085 |
|
||
| 3000 |
Eli Lilly xStock
LLYX
|
$1.187,27 | 0.2% | 0.1% | 2.3% | 4.4% | $31.747,11 | $1.053.368 | $131.767.601 | 0.007994138661736464 |
|
||
| 3003 |
Coca-Cola xStock
KOX
|
$88,79 | 0.2% | 0.3% | 1.0% | 4.7% | $46.509,04 | $1.043.088 | $120.837.251 | 0.008632172926605933 |
|
||
| 3055 |
DFDV xStock
DFDVX
|
$5,49 | 0.1% | 4.2% | 10.4% | 7.1% | $107.615 | $993.737 | $993.737 | 0.9999999996088208 |
|
||
| 3061 |
International Business Machines xStock
IBMX
|
$220,56 | 0.2% | 1.9% | 5.0% | 6.8% | $236,53 | $990.305 | $70.452.835 | 0.01405628690184681 |
|
||
| 3144 |
CrowdStrike xStock
CRWDX
|
$263,73 | 0.0% | 1.7% | 8.8% | 21.2% | $4.045,91 | $903.322 | $239.612.529 | 0.003769927134539883 |
|
||
ASML xStock
ASMLX
|
$1.735,40 | 0.0% | 0.0% | 2.2% | 0.7% | $54,95 | $855.229 | $127.129.403 | 0.0067272283650091445 |
|
|||
Wrapped NVIDIA xStock
WNVDAX
|
$228,64 | 0.5% | 1.1% | 0.3% | 4.2% | $849.464 | $716.494 | $723.042 | 0.9909432364177615 |
|
|||
| 3418 |
Cisco xStock
CSCOX
|
$108,46 | 0.4% | 0.2% | 1.2% | 3.5% | $27.933,25 | $703.679 | $114.253.802 | 0.006158914389658838 |
|
||
| 3454 |
TON xStock
TONXX
|
$3,91 | 1.0% | 2.5% | 1.7% | 20.3% | $277,55 | $681.374 | $135.533.777 | 0.005027335944477312 |
|
||
| 3477 |
Uber xStock
UBERX
|
$67,83 | 0.0% | 0.0% | 5.2% | 11.9% | $309,08 | $663.990 | $91.967.118 | 0.0072198590491514576 |
|
||
| 3487 |
AppLovin xStock
APPX
|
$303,41 | 11.2% | 10.3% | 5.8% | 5.6% | $465,14 | $658.952 | $59.808.708 | 0.011017665906561351 |
|
||
| 3501 |
Exxon Mobil xStock
XOMX
|
$161,89 | 0.1% | 2.2% | 1.6% | 0.5% | $2.972,20 | $653.099 | $115.706.917 | 0.005644425598136966 |
|
||
| 3525 |
Russell 2000 xStock
IWMX
|
$281,57 | 0.0% | 0.4% | 0.8% | 6.0% | $3.669,98 | $638.835 | $96.714.434 | 0.006605372198419983 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,93 | 0.4% | 1.9% | 6.7% | 0.5% | $311.882 | $570.515 | $570.515 | 0.9999999999999993 |
|
|||
| 3693 |
Salesforce xStock
CRMX
|
$227,46 | 0.0% | 1.2% | 0.2% | 9.8% | $106,32 | $538.582 | $104.707.522 | 0.005143676708123702 |
|
||
| 3736 |
Johnson & Johnson xStock
JNJX
|
$267,21 | 0.2% | 0.5% | 1.0% | 0.0% | $449,78 | $519.732 | $99.718.089 | 0.005212017841973301 |
|
||
| 3748 |
UnitedHealth xStock
UNHX
|
$384,22 | 0.3% | 0.3% | 1.5% | 4.7% | $22.798,58 | $512.931 | $136.054.945 | 0.0037700301142229117 |
|
||
| 3805 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,11 | 0.0% | 0.3% | 1.0% | 1.5% | $76,52 | $491.786 | $71.535.237 | 0.006874739125246719 |
|
||
| 3854 |
Novo Nordisk xStock
NVOX
|
$38,24 | 1.3% | 0.7% | 3.0% | 15.9% | $1.078,21 | $473.858 | $77.079.918 | 0.006147625179977331 |
|
||
| 3882 |
Procter & Gamble xStock
PGX
|
$151,73 | 0.2% | 1.2% | 1.7% | 3.4% | $20.299,16 | $456.694 | $98.498.461 | 0.004636559660178187 |
|
||
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.671 | $454.671 | 0.9999999999999999 |
|
|||
| 3889 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.0% | 0.1% | 0.7% | $112,20 | $453.105 | $614.889.705 | 0.0007368875404343135 |
|
||
| 3892 |
Visa xStock
VX
|
$360,02 | 0.0% | 0.1% | 0.7% | 6.6% | $404,97 | $452.368 | $99.296.496 | 0.004555729438366483 |
|
||
Wrapped Circle xStock
WCRCLX
|
$84,10 | 0.5% | 3.8% | 11.0% | 7.0% | $845.577 | $445.965 | $530.219 | 0.8410971107799216 |
|
|||
| 3940 |
Vanguard Total World xStock
VTX
|
$158,61 | 0.0% | 1.3% | 1.3% | 2.0% | $5,10 | $432.791 | $109.614.499 | 0.003948303568930327 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$340,19 | 0.1% | 0.7% | 3.6% | 2.3% | $34.372,13 | $432.624 | $432.624 | 0.9999999999999993 |
|
|||
| 4010 |
Global X Copper Miners xStock
COPXX
|
$85,44 | 0.6% | 0.2% | 3.4% | 10.0% | $5.462,29 | $407.563 | $86.907.834 | 0.004689600285965395 |
|
||
| 4064 |
Amber xStock
AMBRX
|
$1,82 | 0.0% | 7.2% | 1.1% | 82.0% | $42,42 | $390.641 | $96.230.590 | 0.004059428704897617 |
|
||
Wrapped Apple xStock
WAAPLX
|
$332,43 | 0.0% | 2.9% | 3.2% | 3.1% | $63.632,80 | $378.456 | $378.456 | 0.9999999999999999 |
|
|||
| 4157 |
JPMorgan Chase xStock
JPMX
|
$338,38 | 0.1% | 0.0% | 2.4% | 5.6% | $2.155,03 | $361.426 | $94.135.470 | 0.0038394190122248467 |
|
||
| 4168 |
Pfizer xStock
PFEX
|
$28,58 | 0.1% | 1.4% | 3.2% | 2.0% | $122,14 | $356.993 | $122.312.270 | 0.002918702972542695 |
|
||
| 4276 |
PepsiCo xStock
PEPX
|
$132,60 | 0.5% | 1.1% | 1.0% | 8.2% | $17.717,06 | $327.641 | $86.701.834 | 0.003778935314142735 |
|
||
| 4290 |
PayPal xStock
PYPLX
|
$53,95 | 0.0% | 1.8% | 0.3% | 2.3% | $358,11 | $323.791 | $89.308.027 | 0.003625558343972594 |
|
||
| 4328 |
Vida Global xStock
VIDAX
|
$1,66 | 0.2% | 0.4% | 11.2% | 0.0% | $99.941,98 | $316.288 | $49.256.794 | 0.006421200592783969 |
|
||
| 4512 |
Goldman Sachs xStock
GSX
|
$913,15 | 0.6% | 0.3% | 3.7% | 13.0% | $69,87 | $275.308 | $110.157.484 | 0.00249922245296401 |
|
||
| 4564 |
AbbVie xStock
ABBVX
|
$269,00 | 0.0% | 0.2% | 0.4% | 2.7% | $16.722,13 | $266.749 | $105.775.802 | 0.0025218318019542448 |
|
||
| 4569 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,09 | 0.0% | 0.0% | 0.7% | 0.3% | $164,99 | $266.239 | $266.239 | 1.0 |
|
||
| 4580 |
Merck xStock
MRKX
|
$148,96 | 0.0% | 0.3% | 1.3% | 0.6% | $311,64 | $265.326 | $134.563.618 | 0.001971749811716133 |
|
||
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
|||
| 4625 |
Moderna xStock
MRNAX
|
$201,14 | 0.0% | 3.7% | 10.5% | 46.7% | $19.573,28 | $256.932 | $178.129.665 | 0.0014423872870194929 |
|
||
| 4637 |
Danaher xStock
DHRX
|
$225,98 | 0.1% | 0.3% | 2.0% | 3.7% | $6.658,54 | $255.228 | $92.017.192 | 0.002773704002480712 |
|
||
| 4683 |
Walmart xStock
WMTX
|
$106,32 | 0.0% | 3.2% | 3.6% | 2.6% | $2.003,42 | $246.454 | $99.024.780 | 0.002488815959573605 |
|
||
| 4692 |
Abbott xStock
ABTX
|
$102,14 | 0.4% | 0.1% | 2.4% | 9.7% | $18.813,96 | $243.871 | $83.380.213 | 0.002924809938519062 |
|
||
| 4724 |
Thermo Fisher xStock
TMOX
|
$673,98 | 0.0% | 0.0% | 5.3% | 9.0% | $34,18 | $239.366 | $122.807.463 | 0.0019491186100840765 |
|
||
Global X Uranium ETF xStock
URAX
|
$37,86 | 0.0% | 24.3% | 24.3% | 0.0% | $912,39 | $232.275 | $42.047.852 | 0.005524059028720343 |
|
|||
| 4775 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,18 | 0.0% | 2.6% | 8.3% | 8.6% | $102,01 | $230.308 | $74.556.691 | 0.0030890318326383115 |
|
||
| 4821 |
Philip Morris xStock
PMX
|
$192,95 | 1.1% | 2.0% | 5.3% | 0.6% | $95,67 | $221.922 | $92.641.369 | 0.0023954977697333963 |
|
||
| 4833 |
Accenture xStock
ACNX
|
$180,34 | 0.3% | 0.3% | 4.9% | 8.1% | $15.069,56 | $220.107 | $74.360.893 | 0.0029599870850809673 |
|
||
| 4834 |
Bank of America xStock
BACX
|
$55,04 | 0.3% | 1.5% | 0.6% | 11.1% | $481,88 | $219.352 | $104.374.842 | 0.002101581464804281 |
|
||
| 4944 |
AstraZeneca xStock
AZNX
|
$165,41 | 0.0% | 0.7% | 0.2% | 97.6% | $63,52 | $202.985 | $105.680.439 | 0.0019207410609683373 |
|
||
| 4945 |
Comcast xStock
CMCSAX
|
$22,65 | 0.0% | 4.7% | 9.0% | 22.8% | $15.841,92 | $202.911 | $77.416.665 | 0.0026210230336502576 |
|
||
| 4953 |
Linde xStock
LINX
|
$473,35 | 0.0% | 0.5% | 2.8% | 3.1% | $1,67 | $202.128 | $113.462.025 | 0.001781458829325559 |
|
||
| 4968 |
Mastercard xStock
MAX
|
$567,18 | 0.1% | 0.6% | 0.9% | 4.6% | $16.462,27 | $200.042 | $105.574.018 | 0.0018948030381598768 |
|
||
| 4999 |
Schwab International Equity xStock
SCHFX
|
$27,80 | 0.0% | 0.4% | 0.7% | 2.8% | $128,09 | $196.258 | $196.258 | 1.0 |
|
||
| 5135 |
Oklo xStock
OKLOX
|
$37,41 | 0.0% | 1.5% | 8.3% | 12.8% | $169,29 | $179.279 | $46.373.350 | 0.003865991504909418 |
|
||
| 5152 |
Medtronic xStock
MDTX
|
$89,89 | 0.0% | 0.8% | 2.3% | 1.1% | $4,07 | $177.523 | $93.412.169 | 0.0019004299677675104 |
|
||
| 5159 |
Honeywell xStock
HONX
|
$210,15 | 0.4% | 0.6% | 0.0% | 3.5% | $27.673,99 | $177.223 | $83.063.279 | 0.002133588630879994 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.712,87 | 0.0% | 0.1% | 9.3% | 14.0% | $44.172,79 | $165.080 | $165.031 | 1.0003018209162087 |
|
|||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5397 |
abrdn Physical Palladium Shares xStock
PALLX
|
$21,95 | 0.0% | 0.9% | 6.1% | 15.1% | $510,33 | $147.952 | $71.136.031 | 0.0020798526572554364 |
|
||
| 5417 |
Constellation Energy Corporation xStock
CEGX
|
$262,15 | 0.0% | 0.6% | 0.6% | 7.0% | $13,38 | $146.126 | $57.514.945 | 0.002540656599144094 |
|
||
| 5471 |
Bitgo xStock
BTGOX
|
$7,46 | 0.0% | 0.0% | 5.1% | 86.5% | $148,20 | $140.301 | $5.527.521 | 0.025382190163262493 |
|
||
Hiển thị 1 đến 100 trong số 871 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
