Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $800 Triệu, thay đổi 16.7% trong 24 giờ qua.
Điểm nổi bật
$771.420.900
Vốn hóa
16.7%
$62.186.843
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195 |
Strategy PP Variable xStock
STRCX
|
$103,92 | 0.2% | 5.2% | 1.9% | 12.7% | $28.611,98 | $154.622.170 | $291.214.717 | 0.5309558923341458 |
|
||
| 299 |
Bending Spoons xStock
BSPX
|
$40,48 | 0.0% | 1.0% | 4.0% | 20.1% | $6.804,57 | $84.004.824 | $84.004.824 | 0.9999999999999998 |
|
||
| 339 |
Circle xStock
CRCLX
|
$89,78 | 1.8% | 0.3% | 23.4% | 41.6% | $12.709.381 | $70.299.462 | $273.707.106 | 0.2568419314906934 |
|
||
| 351 |
Tesla xStock
TSLAX
|
$354,43 | 2.3% | 2.5% | 4.0% | 13.6% | $5.553.279 | $68.084.783 | $190.328.164 | 0.3577231131567164 |
|
||
| 407 |
MicroStrategy xStock
MSTRX
|
$124,50 | 0.8% | 2.1% | 30.2% | 33.3% | $1.695.914 | $55.936.616 | $164.707.195 | 0.33961246078812063 |
|
||
| 434 |
SP500 xStock
SPYX
|
$767,37 | 0.1% | 0.3% | 1.5% | 3.3% | $2.786.879 | $52.262.270 | $202.458.929 | 0.2581376411379409 |
|
||
| 551 |
SpaceX xStock
SPCXX
|
$133,61 | 1.0% | 0.3% | 3.6% | 20.8% | $3.625.254 | $36.793.935 | $168.943.188 | 0.21778880559724104 |
|
||
| 555 |
Alphabet xStock
GOOGLX
|
$349,48 | 1.2% | 1.0% | 0.1% | 9.2% | $2.692.997 | $36.536.710 | $173.995.706 | 0.20998627642768308 |
|
||
| 588 |
NVIDIA xStock
NVDAX
|
$209,38 | 2.8% | 4.0% | 7.5% | 1.1% | $5.494.387 | $34.252.302 | $199.564.081 | 0.171635608473647 |
|
||
| 598 |
Nasdaq xStock
QQQX
|
$706,13 | 0.7% | 1.1% | 3.7% | 2.9% | $947.155 | $33.722.575 | $182.605.371 | 0.18467460612028927 |
|
||
| 1047 |
Apple xStock
AAPLX
|
$313,16 | 0.2% | 0.4% | 1.7% | 6.1% | $4.587.308 | $12.748.694 | $199.646.785 | 0.06385624412557196 |
|
||
| 1092 |
Coinbase xStock
COINX
|
$188,84 | 1.9% | 0.8% | 25.1% | 18.4% | $4.570.549 | $11.874.244 | $147.728.753 | 0.08037869491818216 |
|
||
| 1146 |
Sandisk Corporation xStock
SNDKX
|
$1.441,49 | 5.9% | 11.2% | 16.3% | 1.2% | $205.693 | $10.625.949 | $97.409.354 | 0.10908550451109095 |
|
||
| 1162 |
Intel xStock
INTCX
|
$85,86 | 3.1% | 3.7% | 17.2% | 8.1% | $42.120,71 | $10.291.034 | $158.035.456 | 0.06511851278801559 |
|
||
| 1240 |
Gold xStock
GLDX
|
$428,11 | 0.0% | 1.2% | 6.4% | 15.0% | $419.784 | $9.036.886 | $142.055.107 | 0.06361535222085653 |
|
||
| 1259 |
Robinhood xStock
HOODX
|
$107,22 | 2.6% | 1.8% | 11.3% | 12.2% | $2.522.453 | $8.683.794 | $205.322.716 | 0.04229338962116334 |
|
||
| 1286 |
Meta xStock
METAX
|
$554,27 | 0.0% | 0.7% | 6.2% | 7.5% | $3.729.494 | $8.280.659 | $119.606.417 | 0.06923256750996096 |
|
||
| 1290 |
SK Hynix xStock
SKHYX
|
$153,63 | 3.6% | 7.9% | 11.5% | 4.2% | $154.188 | $8.215.800 | $53.490.820 | 0.15359270895553534 |
|
||
| 1327 |
Amazon xStock
AMZNX
|
$261,10 | 1.0% | 1.0% | 1.8% | 13.2% | $3.877.755 | $7.807.751 | $130.676.645 | 0.05974863080209382 |
|
||
| 1398 |
Microsoft xStock
MSFTX
|
$488,90 | 0.7% | 1.3% | 1.2% | 27.4% | $39.128,13 | $6.977.826 | $142.757.146 | 0.04887899570719424 |
|
||
| 1681 |
Marvell xStock
MRVLX
|
$225,52 | 1.9% | 5.2% | 0.1% | 15.6% | $35.419,20 | $4.556.132 | $222.504.560 | 0.020476577600021282 |
|
||
| 1790 |
AMD xStock
AMDX
|
$454,45 | 2.2% | 3.2% | 11.2% | 13.3% | $148.369 | $3.837.692 | $158.282.229 | 0.02424587866456266 |
|
||
| 1818 |
TQQQ xStock
TQQQX
|
$68,42 | 2.1% | 3.8% | 12.4% | 7.1% | $3.414,84 | $3.657.650 | $145.932.665 | 0.025063959066799268 |
|
||
| 1871 |
Broadcom xStock
AVGOX
|
$363,75 | 0.1% | 1.7% | 8.1% | 5.5% | $142.062 | $3.400.451 | $90.806.096 | 0.03744738249368635 |
|
||
| 1879 |
TSMC xStock
TSMX
|
$416,57 | 0.0% | 5.5% | 3.6% | 2.8% | $3.956,81 | $3.365.489 | $100.207.846 | 0.03358508038520241 |
|
||
| 2107 |
Oracle xStock
ORCLX
|
$145,90 | 0.2% | 1.1% | 2.1% | 23.6% | $1.976,41 | $2.455.657 | $71.216.529 | 0.03448156109105503 |
|
||
| 2243 |
Palantir xStock
PLTRX
|
$174,07 | 2.4% | 3.0% | 1.2% | 43.6% | $6.795,94 | $2.088.737 | $170.049.441 | 0.012283116091832127 |
|
||
| 2318 |
Bitmine xStock
BMNRX
|
$23,49 | 20.5% | 2.0% | 28.2% | 25.1% | $925,59 | $1.877.685 | $90.737.177 | 0.02069366225771471 |
|
||
| 2358 |
Vanguard xStock
VTIX
|
$384,55 | 0.9% | 0.6% | 0.6% | 4.8% | $18.117,66 | $1.774.137 | $127.980.911 | 0.013862513235773534 |
|
||
| 2458 |
Berkshire Hathaway xStock
BRK.BX
|
$500,30 | 0.5% | 0.8% | 0.6% | 2.1% | $9.886,01 | $1.584.524 | $95.542.390 | 0.016584515986551446 |
|
||
| 2494 |
Vanguard Total World xStock
VTX
|
$160,98 | 0.0% | 0.4% | 0.6% | 3.9% | $20,54 | $1.556.542 | $111.049.033 | 0.014016712737345716 |
|
||
| 2645 |
Netflix xStock
NFLXX
|
$79,28 | 0.3% | 2.4% | 0.8% | 15.3% | $6.089,30 | $1.288.125 | $273.112.191 | 0.004716468009209901 |
|
||
| 2707 |
iShares Silver Trust xStock
SLVX
|
$62,28 | 0.1% | 0.2% | 6.1% | 0.0% | $15.585,79 | $1.198.255 | $66.514.423 | 0.01801495895771968 |
|
||
| 2711 |
Chevron xStock
CVXX
|
$205,28 | 0.0% | 3.1% | 1.1% | 2.9% | $281,54 | $1.184.292 | $117.877.080 | 0.010046838495080977 |
|
||
| 2796 |
McDonald's xStock
MCDX
|
$275,59 | 0.3% | 0.5% | 0.2% | 2.8% | $1.458.413 | $1.070.402 | $79.910.504 | 0.013395005013048638 |
|
||
| 2837 |
International Business Machines xStock
IBMX
|
$236,41 | 0.0% | 1.0% | 1.4% | 12.8% | $158,89 | $1.022.567 | $75.518.418 | 0.013540630386308747 |
|
||
| 2887 |
Eli Lilly xStock
LLYX
|
$1.252,75 | 0.9% | 0.0% | 5.9% | 4.3% | $18.513,82 | $966.746 | $139.035.253 | 0.006953245760416518 |
|
||
| 2878 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$279,97 | 0.0% | 359.5% | 359.5% | 359.5% | $6,70 | $945.360 | $209.585.662 | 0.004510614858058618 |
|
||
| 2957 |
Gamestop xStock
GMEX
|
$18,20 | 0.1% | 0.3% | 3.5% | 10.3% | $16.893,45 | $889.881 | $86.083.818 | 0.010337374571154826 |
|
||
| 3070 |
Exxon Mobil xStock
XOMX
|
$165,42 | 0.7% | 0.6% | 3.7% | 5.2% | $713,88 | $792.272 | $117.210.382 | 0.006759398261568929 |
|
||
| 3179 |
Coca-Cola xStock
KOX
|
$93,64 | 0.3% | 1.7% | 5.9% | 11.3% | $20.182,59 | $714.023 | $126.913.704 | 0.005626052747006801 |
|
||
| 3204 |
DFDV xStock
DFDVX
|
$4,14 | 1.3% | 1.3% | 29.1% | 43.3% | $104.216 | $692.958 | $692.958 | 1.0 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$112,08 | 0.3% | 1.9% | 1.2% | 3.6% | $21.056,48 | $691.973 | $115.934.314 | 0.005968666649527509 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3319 |
CrowdStrike xStock
CRWDX
|
$191,82 | 0.0% | 1.2% | 11.8% | 6.6% | $71,75 | $607.621 | $174.281.765 | 0.0034864281223378384 |
|
||
| 3327 |
ASML xStock
ASMLX
|
$1.728,60 | 0.0% | 3.3% | 3.5% | 1.9% | $158,91 | $598.934 | $126.631.363 | 0.004729744051506618 |
|
||
| 3409 |
TON xStock
TONXX
|
$3,17 | 0.0% | 3.7% | 14.4% | 6.0% | $669,00 | $552.434 | $109.885.965 | 0.005027335944477312 |
|
||
| 3411 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,76 | 0.0% | 0.4% | 2.4% | 6.6% | $179,70 | $550.754 | $73.135.577 | 0.007530588836651585 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$209,51 | 2.7% | 4.0% | 7.6% | 1.0% | $882.463 | $541.627 | $541.627 | 1.0 |
|
|||
| 3430 |
Novo Nordisk xStock
NVOX
|
$46,76 | 0.0% | 0.5% | 3.0% | 3.9% | $94,73 | $532.446 | $94.253.006 | 0.005649116734337819 |
|
||
| 3460 |
AppLovin xStock
APPX
|
$303,95 | 0.0% | 1.4% | 102.8% | 21.6% | $215,56 | $527.337 | $59.914.724 | 0.008801462571117642 |
|
||
| 3559 |
Jersey Mike's Subs xStock
JMKEX
|
$23,29 | 0.0% | 0.3% | 4.4% | 0.0% | $548,46 | $485.074 | $485.074 | 0.9999999999999997 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$133,75 | 0.8% | 0.6% | 3.8% | 0.0% | $1.634.540 | $474.479 | $521.298 | 0.9101872888147455 |
|
|||
| 3612 |
Visa xStock
VX
|
$380,64 | 2.4% | 3.6% | 2.9% | 7.9% | $919,55 | $462.727 | $104.981.680 | 0.004407692532178933 |
|
||
| 3616 |
UnitedHealth xStock
UNHX
|
$405,79 | 1.0% | 1.0% | 1.0% | 5.6% | $62.722,90 | $461.182 | $143.079.249 | 0.003223261303177947 |
|
||
| 3635 |
Global X Copper Miners xStock
COPXX
|
$95,07 | 0.8% | 1.3% | 8.3% | 20.4% | $2.094,95 | $451.829 | $96.705.697 | 0.0046722039180448986 |
|
||
| 3639 |
Procter & Gamble xStock
PGX
|
$149,42 | 0.8% | 0.3% | 1.8% | 0.4% | $41.857,09 | $450.271 | $96.995.340 | 0.004642191420585372 |
|
||
| 3649 |
Johnson & Johnson xStock
JNJX
|
$271,39 | 0.0% | 1.4% | 4.3% | 3.1% | $1.033,70 | $444.213 | $100.925.433 | 0.004401396843078929 |
|
||
| 3693 |
Salesforce xStock
CRMX
|
$208,35 | 0.0% | 75.4% | 250.7% | 26.7% | $80,70 | $424.089 | $95.790.949 | 0.004427237525012645 |
|
||
| 3826 |
JPMorgan Chase xStock
JPMX
|
$361,99 | 0.0% | 1.8% | 0.1% | 2.0% | $304,28 | $379.044 | $100.703.559 | 0.0037639537255431724 |
|
||
| 3885 |
Pfizer xStock
PFEX
|
$28,16 | 0.2% | 0.6% | 4.9% | 17.0% | $224,07 | $360.403 | $120.488.060 | 0.0029911897114847552 |
|
||
| 3915 |
TBLL xStock
TBLLX
|
$106,17 | 0.0% | 0.2% | 0.3% | 0.3% | $260,48 | $327.543 | $611.958.371 | 0.000535237083322491 |
|
||
| 3985 |
Goldman Sachs xStock
GSX
|
$1.043,32 | 0.0% | 32.7% | 0.7% | 2.3% | $206,80 | $324.398 | $125.432.439 | 0.002586236072701458 |
|
||
| 3966 |
Thermo Fisher xStock
TMOX
|
$641,52 | 0.0% | 3.5% | 7.5% | 15.4% | $28,84 | $318.860 | $116.831.035 | 0.0027292435508074666 |
|
||
| 4113 |
Bank of America xStock
BACX
|
$61,53 | 0.0% | 1.0% | 4.5% | 1.3% | $58,65 | $289.191 | $116.267.251 | 0.0024872922842833945 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$353,99 | 2.5% | 2.6% | 3.9% | 13.5% | $267.350 | $288.958 | $288.958 | 1.0 |
|
|||
| 4124 |
PepsiCo xStock
PEPX
|
$149,13 | 0.2% | 0.6% | 2.8% | 5.9% | $23.383,03 | $286.023 | $96.797.521 | 0.0029548631723542115 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$348,96 | 1.0% | 0.8% | 0.0% | 9.0% | $55.533,34 | $277.755 | $278.480 | 0.9973947242785066 |
|
|||
| 4178 |
Uber xStock
UBERX
|
$79,24 | 0.0% | 0.1% | 71.7% | 205.0% | $20,01 | $274.042 | $107.431.348 | 0.0025508587456188067 |
|
||
| 4179 |
Abbott xStock
ABTX
|
$119,09 | 0.1% | 0.7% | 5.4% | 13.3% | $24.755,75 | $273.718 | $93.769.719 | 0.0029190458661478777 |
|
||
| 4182 |
AbbVie xStock
ABBVX
|
$270,47 | 0.5% | 0.5% | 6.3% | 2.3% | $19.000,28 | $273.525 | $105.271.548 | 0.002598276287907074 |
|
||
| 4185 |
Merck xStock
MRKX
|
$152,72 | 0.0% | 0.5% | 12.7% | 19.3% | $757,77 | $273.311 | $137.394.917 | 0.0019892378953434795 |
|
||
| 4247 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,43 | 0.0% | 0.8% | 2.3% | 3.4% | $613,99 | $256.939 | $256.939 | 0.9999999999999998 |
|
||
| 4294 |
Danaher xStock
DHRX
|
$219,22 | 0.9% | 0.5% | 7.6% | 14.1% | $10.890,53 | $246.760 | $89.263.428 | 0.002764397173467497 |
|
||
| 4325 |
Accenture xStock
ACNX
|
$192,80 | 0.0% | 1.2% | 7.0% | 27.6% | $29.570,54 | $240.402 | $79.497.126 | 0.0030240387445877553 |
|
||
Wrapped Apple xStock
WAAPLX
|
$313,07 | 0.1% | 0.5% | 1.4% | 6.1% | $606.403 | $232.632 | $232.632 | 1.0 |
|
|||
| 4370 |
Amber xStock
AMBRX
|
$1,07 | 0.0% | 2.7% | 13.1% | 38.5% | $18,80 | $229.669 | $56.576.714 | 0.004059428704898371 |
|
||
| 4380 |
Philip Morris xStock
PMX
|
$188,21 | 0.0% | 0.1% | 0.7% | 1.7% | $108,27 | $226.408 | $89.342.543 | 0.0025341513060067266 |
|
||
| 4440 |
Comcast xStock
CMCSAX
|
$29,34 | 0.6% | 0.8% | 3.7% | 21.2% | $9.760,65 | $216.384 | $98.926.973 | 0.0021873126591200574 |
|
||
| 4376 |
AstraZeneca xStock
AZNX
|
$173,90 | 0.0% | 4.6% | 10.1% | 3.1% | $4,10 | $215.225 | $111.105.264 | 0.001937130950860762 |
|
||
| 4391 |
Linde xStock
LINX
|
$499,86 | 0.0% | 0.0% | 7.4% | 1.4% | $35,19 | $213.723 | $119.425.790 | 0.0017895916031476023 |
|
||
Wrapped Circle xStock
WCRCLX
|
$89,71 | 2.0% | 0.3% | 23.2% | 0.0% | $112.047 | $211.825 | $211.825 | 0.9999999999999998 |
|
|||
| 4418 |
MARA xStock
MARAX
|
$11,57 | 0.0% | 0.0% | 20.7% | 2.5% | $2.578,73 | $206.788 | $105.248.457 | 0.0019647568735037856 |
|
||
| 4519 |
Mastercard xStock
MAX
|
$599,16 | 2.5% | 2.9% | 5.4% | 11.7% | $22.988,58 | $204.044 | $111.527.502 | 0.001829543321841445 |
|
||
| 4536 |
Walmart xStock
WMTX
|
$108,12 | 2.0% | 0.5% | 3.5% | 5.3% | $127,88 | $201.529 | $100.700.287 | 0.002001272123334827 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.436,14 | 5.6% | 10.5% | 16.0% | 0.0% | $228.936 | $198.693 | $198.626 | 1.0003360767103813 |
|
|||
| 4570 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,09 | 1.6% | 1.1% | 8.1% | 18.5% | $7.835,60 | $194.609 | $83.890.909 | 0.002319786670660528 |
|
||
| 4587 |
Schwab International Equity xStock
SCHFX
|
$28,65 | 0.0% | 0.8% | 0.8% | 4.1% | $3.703,27 | $191.622 | $191.622 | 1.0 |
|
||
| 4656 |
Medtronic xStock
MDTX
|
$92,72 | 0.0% | 3.8% | 3.0% | 11.6% | $186,60 | $182.011 | $95.773.504 | 0.0019004299677722102 |
|
||
| 4696 |
Honeywell xStock
HONX
|
$214,28 | 0.9% | 1.9% | 7.5% | 10.8% | $23.602,30 | $177.463 | $82.552.536 | 0.0021496927592310703 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$153,96 | 3.3% | 7.7% | 11.2% | 0.0% | $127.609 | $159.600 | $159.600 | 0.9999999999999998 |
|
|||
| 4937 |
Constellation Energy Corporation xStock
CEGX
|
$273,72 | 0.0% | 1.3% | 1.8% | 16.9% | $3.000,44 | $155.583 | $60.054.079 | 0.002590720543052835 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 5081 |
Bitgo xStock
BTGOX
|
$6,86 | 1.6% | 75.2% | 20.1% | 35.3% | $315,92 | $129.242 | $5.084.960 | 0.02541654347052168 |
|
||
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
|||
| 5178 |
OPEN xStock
OPENX
|
$3,52 | 0.0% | 1.4% | 3.3% | 9.9% | $11,87 | $113.579 | $66.254.758 | 0.0017142805387326495 |
|
||
| 5204 |
Core Scientific xStock
CORZX
|
$17,83 | 0.0% | 0.0% | 11.4% | 13.6% | $207,10 | $110.156 | $87.625.536 | 0.001257118516161414 |
|
||
Hiển thị 1 đến 100 trong số 146 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
