Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi 2.3% trong 24 giờ qua.
Điểm nổi bật
$485.265.838
Vốn hóa
2.3%
$104.342.936
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 227 |
Strategy PP Variable xStock
STRCX
|
$101,96 | 0.4% | 2.4% | 0.6% | 0.4% | $2.004.482 | $140.689.025 | $264.844.404 | 0.53 |
|
||
| 424 |
Tesla xStock
TSLAX
|
$441,14 | 0.1% | 0.3% | 5.4% | 17.3% | $9.581.841 | $61.695.231 | $226.758.803 | 0.27 |
|
||
| 450 |
Circle xStock
CRCLX
|
$108,27 | 0.1% | 5.2% | 6.0% | 15.9% | $12.963.249 | $54.843.303 | $311.702.873 | 0.18 |
|
||
| 576 |
SP500 xStock
SPYX
|
$757,71 | 0.0% | 0.5% | 1.7% | 6.3% | $1.474.255 | $37.070.356 | $190.569.369 | 0.19 |
|
||
| 629 |
NVIDIA xStock
NVDAX
|
$214,33 | 0.1% | 0.8% | 2.6% | 0.5% | $9.368.182 | $33.536.644 | $189.962.640 | 0.18 |
|
||
| 714 |
MicroStrategy xStock
MSTRX
|
$151,34 | 0.2% | 1.9% | 8.8% | 8.4% | $1.346.189 | $28.271.137 | $146.374.459 | 0.19 |
|
||
| 770 |
Nasdaq xStock
QQQX
|
$737,23 | 0.1% | 0.8% | 3.1% | 12.0% | $2.363.120 | $24.745.902 | $181.440.606 | 0.14 |
|
||
| 773 |
Alphabet xStock
GOOGLX
|
$390,97 | 0.1% | 0.2% | 0.6% | 11.7% | $22.505.964 | $24.518.876 | $181.868.234 | 0.13 |
|
||
| 1329 |
Gold xStock
GLDX
|
$412,29 | 0.1% | 0.9% | 1.1% | 2.9% | $330.312 | $8.085.179 | $124.812.479 | 0.06 |
|
||
| 1433 |
Apple xStock
AAPLX
|
$312,93 | 0.1% | 0.3% | 2.6% | 15.5% | $10.408.582 | $6.761.649 | $187.260.057 | 0.04 |
|
||
| 1545 |
Coinbase xStock
COINX
|
$182,45 | 0.2% | 4.6% | 5.9% | 4.3% | $14.257.493 | $5.761.415 | $126.741.537 | 0.05 |
|
||
| 1637 |
Amazon xStock
AMZNX
|
$273,55 | 0.2% | 0.2% | 1.9% | 5.4% | $4.692.428 | $5.168.942 | $123.894.399 | 0.04 |
|
||
| 1638 |
Robinhood xStock
HOODX
|
$84,49 | 0.1% | 10.4% | 11.1% | 2.8% | $5.298.916 | $5.163.700 | $149.569.370 | 0.03 |
|
||
| 1704 |
Meta xStock
METAX
|
$634,18 | 0.2% | 0.3% | 4.3% | 5.6% | $3.422.274 | $4.689.353 | $124.604.211 | 0.04 |
|
||
| 1789 |
Microsoft xStock
MSFTX
|
$429,81 | 0.5% | 3.2% | 2.2% | 0.4% | $137.012 | $4.164.559 | $113.364.924 | 0.04 |
|
||
| 2037 |
Intel xStock
INTCX
|
$120,92 | 0.1% | 0.2% | 2.0% | 46.8% | $12.118,27 | $2.939.819 | $203.829.200 | 0.01 |
|
||
| 2106 |
TQQQ xStock
TQQQX
|
$84,00 | 0.5% | 2.8% | 8.9% | 38.8% | $41.038,18 | $2.739.211 | $165.579.571 | 0.02 |
|
||
| 2134 |
Vanguard Total World xStock
VTX
|
$157,72 | - | 0.4% | 1.7% | 5.2% | $20,96 | $2.628.394 | $98.605.561 | 0.03 |
|
||
| 2406 |
Oracle xStock
ORCLX
|
$208,89 | 2.0% | 10.8% | 9.4% | 24.7% | $31.297,49 | $1.854.860 | $87.047.863 | 0.02 |
|
||
| 2648 |
Vanguard xStock
VTIX
|
$371,52 | 0.0% | 0.4% | 1.5% | 6.1% | $2.529,56 | $1.405.702 | $114.453.038 | 0.01 |
|
||
| 2656 |
Palantir xStock
PLTRX
|
$144,12 | 0.4% | 8.5% | 4.9% | 0.8% | $27.717,20 | $1.391.664 | $129.471.123 | 0.01 |
|
||
| 2688 |
AMD xStock
AMDX
|
$535,87 | 1.3% | 7.4% | 19.3% | 65.9% | $4.649,83 | $1.356.890 | $175.508.520 | 0.01 |
|
||
| 2746 |
Chevron xStock
CVXX
|
$188,29 | 2.2% | 2.8% | 1.8% | 0.0% | $576,18 | $1.277.338 | $93.491.086 | 0.01 |
|
||
| 2784 |
Berkshire Hathaway xStock
BRK.BX
|
$480,20 | 0.0% | 0.3% | 0.2% | 0.5% | $814,34 | $1.230.510 | $79.731.266 | 0.02 |
|
||
| 2888 |
McDonald's xStock
MCDX
|
$280,97 | 0.1% | 1.1% | 2.3% | 5.2% | $3.799.072 | $1.113.290 | $69.024.862 | 0.02 |
|
||
| 3000 |
Exxon Mobil xStock
XOMX
|
$149,44 | 0.0% | 0.7% | 4.2% | 0.4% | $1.702,30 | $988.452 | $95.704.483 | 0.01 |
|
||
| 3006 |
Netflix xStock
NFLXX
|
$86,80 | 1.0% | 1.5% | 2.3% | 7.1% | $388,18 | $979.463 | $284.024.984 | 0.0 |
|
||
| 3072 |
Broadcom xStock
AVGOX
|
$432,91 | 1.5% | 0.8% | 4.8% | 7.6% | $3.818,26 | $916.615 | $95.238.425 | 0.01 |
|
||
| 3124 |
Marvell xStock
MRVLX
|
$206,27 | 0.1% | 0.3% | 8.6% | 34.1% | $31.908,39 | $865.850 | $192.948.264 | 0.0 |
|
||
| 3317 |
Gamestop xStock
GMEX
|
$21,83 | 0.0% | 0.2% | 0.4% | 13.5% | $409,56 | $715.032 | $91.378.594 | 0.01 |
|
||
| 3337 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.908 | $54.273.865 | 0.01 |
|
||
| 3343 |
UnitedHealth xStock
UNHX
|
$382,24 | 0.0% | 0.5% | 0.7% | 3.1% | $1.868,40 | $699.156 | $125.424.994 | 0.01 |
|
||
| 3357 |
Sandisk Corporation xStock
SNDKX
|
$1.636,60 | 0.0% | 6.2% | 9.9% | 61.4% | $20.544,25 | $680.630 | - |
|
|||
| 3402 |
DFDV xStock
DFDVX
|
$3,89 | 0.4% | 0.9% | 12.6% | 11.8% | $15.085,64 | $651.876 | $651.876 | 1.0 |
|
||
| 3503 |
Novo Nordisk xStock
NVOX
|
$45,63 | 0.0% | 1.7% | 2.6% | 10.1% | $1.066,68 | $600.695 | $78.637.100 | 0.01 |
|
||
| 3514 |
Eli Lilly xStock
LLYX
|
$1.143,53 | 0.0% | 5.0% | 9.5% | 32.1% | $3.302,43 | $593.671 | $114.288.742 | 0.01 |
|
||
| 3554 |
TON xStock
TONXX
|
$3,67 | 0.0% | 5.3% | 2.8% | 69.1% | $7.131,08 | $570.284 | $117.301.639 | 0.0 |
|
||
| 3659 |
TSMC xStock
TSMX
|
$429,14 | 0.0% | 1.0% | 5.3% | 8.9% | $2.261,17 | $521.440 | $93.988.206 | 0.01 |
|
||
| 3710 |
Coca-Cola xStock
KOX
|
$80,74 | 0.2% | 1.3% | 0.5% | 1.8% | $739,30 | $498.454 | $92.950.226 | 0.01 |
|
||
| 3755 |
Bitmine xStock
BMNRX
|
$19,33 | 0.0% | 1.4% | 0.5% | 10.4% | $123.418 | $480.755 | $60.562.033 | 0.01 |
|
||
| 3764 |
Visa xStock
VX
|
$334,85 | 0.0% | 1.6% | 0.7% | 8.6% | $28,60 | $475.901 | $88.511.778 | 0.01 |
|
||
| 3863 |
AppLovin xStock
APPX
|
$598,62 | 0.2% | 4.1% | 22.4% | 26.3% | $20.739,88 | $436.668 | $105.454.035 | 0.0 |
|
||
| 3905 |
Cisco xStock
CSCOX
|
$120,42 | 0.0% | 0.5% | 1.6% | 34.9% | $701,16 | $421.739 | $113.175.395 | 0.0 |
|
||
| 3952 |
Procter & Gamble xStock
PGX
|
$147,01 | 0.0% | 1.1% | 2.1% | 2.3% | $1.905,96 | $404.534 | $80.557.213 | 0.01 |
|
||
| 3963 |
CrowdStrike xStock
CRWDX
|
$656,26 | 0.0% | 1.9% | 1.2% | 45.0% | $65,65 | $402.174 | $137.363.122 | 0.0 |
|
||
| 4028 |
International Business Machines xStock
IBMX
|
$266,18 | 0.0% | 3.9% | 4.7% | 16.7% | $4.262,68 | $380.657 | $74.079.901 | 0.01 |
|
||
| 4086 |
JPMorgan Chase xStock
JPMX
|
$300,96 | 0.0% | 0.3% | 0.4% | 3.6% | $983,94 | $360.810 | $71.570.540 | 0.01 |
|
||
| 4120 |
Johnson & Johnson xStock
JNJX
|
$230,58 | 0.0% | 0.6% | 0.1% | 2.4% | $554,80 | $348.704 | $73.518.912 | 0.0 |
|
||
| 4154 |
Goldman Sachs xStock
GSX
|
$1.001,45 | 0.0% | 0.8% | 2.9% | 7.7% | $756,74 | $339.145 | $108.588.345 | 0.0 |
|
||
| 4214 |
Amber xStock
AMBRX
|
$1,67 | 0.0% | 2.9% | 14.8% | 30.9% | $305,71 | $325.744 | $75.491.178 | 0.0 |
|
||
| 4276 |
Bank of America xStock
BACX
|
$50,63 | 0.0% | 0.8% | 0.3% | 4.5% | $36,67 | $309.564 | $83.838.666 | 0.0 |
|
||
| 4361 |
AbbVie xStock
ABBVX
|
$219,15 | 0.6% | 1.6% | 0.9% | 10.5% | $309,23 | $289.718 | $77.171.880 | 0.0 |
|
||
| 4427 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 3.7% | 2.7% | 8.9% | $249,93 | $274.709 | $80.562.397 | 0.0 |
|
||
| 4434 |
Danaher xStock
DHRX
|
$180,39 | 0.0% | 4.5% | 4.5% | 0.8% | $83,61 | $273.253 | $59.510.683 | 0.0 |
|
||
| 4439 |
Merck xStock
MRKX
|
$117,60 | 0.0% | 2.6% | 5.3% | 6.4% | $12,41 | $272.579 | $91.367.555 | 0.0 |
|
||
| 4459 |
Pfizer xStock
PFEX
|
$26,21 | 0.0% | 0.1% | 1.9% | 2.5% | $411,33 | $267.757 | $98.541.484 | 0.0 |
|
||
| 4507 |
Accenture xStock
ACNX
|
$178,62 | - | 0.2% | 0.4% | 1.3% | $14,67 | $256.867 | $58.841.943 | 0.0 |
|
||
| 4513 |
Linde xStock
LINX
|
$508,23 | 0.0% | 1.4% | 1.0% | 1.9% | $480,91 | $256.033 | $109.192.862 | 0.0 |
|
||
| 4518 |
Salesforce xStock
CRMX
|
$174,87 | 0.0% | 2.2% | 0.0% | 3.9% | $31,11 | $255.259 | $67.389.190 | 0.0 |
|
||
| 4542 |
PepsiCo xStock
PEPX
|
$149,60 | 0.0% | 1.0% | 0.3% | 5.1% | $365,84 | $250.945 | $81.810.356 | 0.0 |
|
||
| 4557 |
Thermo Fisher xStock
TMOX
|
$473,61 | 0.0% | 4.4% | 5.8% | 0.3% | $3.125,42 | $247.958 | $82.940.682 | 0.0 |
|
||
| 4560 |
CleanSpark xStock
CLSKX
|
$18,22 | 0.0% | 4.3% | 14.6% | 46.6% | $3.030,90 | $247.800 | $124.396.427 | 0.0 |
|
||
| 4564 |
Honeywell xStock
HONX
|
$232,59 | 0.0% | 0.2% | 2.6% | 8.5% | $82,55 | $247.305 | $79.336.371 | 0.0 |
|
||
| 4580 |
Abbott xStock
ABTX
|
$86,37 | 0.0% | 1.8% | 1.4% | 7.4% | $3,17 | $243.707 | $58.562.918 | 0.0 |
|
||
| 4583 |
TBLL xStock
TBLLX
|
$106,35 | - | 0.2% | 0.5% | 1.0% | $132,57 | $243.057 | $598.216.063 | 0.0 |
|
||
| 4590 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,00 | 0.0% | 0.5% | 3.0% | 7.5% | $85,84 | $241.274 | $241.274 | 1.0 |
|
||
| 4709 |
Philip Morris xStock
PMX
|
$182,84 | - | - | - | - | $18,01 | $218.529 | $76.287.904 | 0.0 |
|
||
| 4826 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.861.970 | 0.0 |
|
||
| 4842 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,57 | 0.0% | 3.4% | 2.9% | 1.0% | $689,53 | $199.158 | $53.977.782 | 0.0 |
|
||
| 4911 |
Walmart xStock
WMTX
|
$119,66 | 0.0% | 2.0% | 3.1% | 4.4% | $5,68 | $188.109 | $97.635.211 | 0.0 |
|
||
| 5032 |
AstraZeneca xStock
AZNX
|
$187,36 | 0.0% | 1.0% | 0.6% | 0.9% | $124,28 | $171.261 | $102.060.643 | 0.0 |
|
||
| 5092 |
ASML xStock
ASMLX
|
$1.606,39 | 0.0% | 0.1% | 9.1% | 13.2% | $6.356,39 | $165.286 | $106.085.973 | 0.0 |
|
||
| 5146 |
Schwab International Equity xStock
SCHFX
|
$27,50 | 0.0% | 0.3% | 0.6% | 4.0% | $417,07 | $158.404 | $158.404 | 1.0 |
|
||
| 5153 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$281,40 | - | - | - | - | $9,00 | $157.831 | $72.706.717 | 0.0 |
|
||
| 5200 |
Medtronic xStock
MDTX
|
$75,62 | 0.0% | 2.2% | 3.2% | 8.9% | $56,72 | $153.295 | $62.659.298 | 0.0 |
|
||
| 5250 |
OPEN xStock
OPENX
|
$5,05 | 0.0% | 5.3% | 14.2% | 6.7% | $508,74 | $149.135 | $82.679.299 | 0.0 |
|
||
| 5344 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5352 |
Home Depot xStock
HDX
|
$353,04 | 0.0% | 7.3% | 15.0% | 5.8% | $79,22 | $140.674 | $82.764.832 | 0.0 |
|
||
| 5361 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $79.215.433 | 0.0 |
|
||
| 5390 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5434 |
Bitgo xStock
BTGOX
|
$6,00 | 0.0% | 0.3% | 25.8% | 42.6% | $1.182,68 | $134.928 | $23.381.772 | 0.01 |
|
||
| 5570 |
MARA xStock
MARAX
|
$14,38 | - | 0.0% | 7.8% | 31.2% | $14,38 | $123.026 | $119.759.472 | 0.0 |
|
||
| 5582 |
Constellation Energy Corporation xStock
CEGX
|
$305,52 | - | 0.0% | 17.5% | 5.0% | $15,00 | $122.144 | $53.062.779 | 0.0 |
|
||
| 5590 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5607 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | 0.0% | 17.1% | 43.0% | $8,53 | $120.559 | $144.443.422 | 0.0 |
|
||
| 5629 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5639 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5641 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5649 |
Eaton Corporation plc xStock
ETNX
|
$409,04 | - | 0.0% | 7.5% | 2.9% | $789,40 | $117.063 | $42.920.010 | 0.0 |
|
||
| 5696 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 6010 |
T-Mobile xStock
TMUSX
|
$191,68 | 0.0% | 0.0% | 2.8% | 1.4% | $534,06 | $93.082,33 | $80.799.955 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$49,85 | 0.0% | 1.0% | 21.8% | - | $263,40 | - | - |
|
||||
Adobe xStock
ADBEX
|
$244,01 | 0.0% | 0.0% | 3.0% | - | $504,99 | - | $19.105.983 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | 0.0% | 4.0% | 10.6% | - | $3.945,05 | - | $27.492.975 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | 0.0% | 8.9% | - | $6,77 | - | $18.228.650 |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 127 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
