Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $500 Triệu, thay đổi -1.2% trong 24 giờ qua.
Điểm nổi bật
$481.093.010
Vốn hóa
1.2%
$117.547.140
Khối lượng giao dịch trong 24 giờ
🔥 Thịnh hành
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230 |
Strategy PP Variable xStock
STRCX
|
$99,89 | 0.2% | 1.7% | 0.2% | 4.1% | $1.149.134 | $138.558.992 | $259.465.496 | 0.53 |
|
||
| 427 |
Tesla xStock
TSLAX
|
$420,68 | 0.1% | 0.8% | 3.0% | 7.4% | $9.228.226 | $59.393.247 | $216.354.714 | 0.27 |
|
||
| 472 |
Circle xStock
CRCLX
|
$101,65 | 0.2% | 1.0% | 2.6% | 2.5% | $17.015.388 | $51.231.296 | $292.725.146 | 0.18 |
|
||
| 563 |
SP500 xStock
SPYX
|
$761,48 | 0.2% | 0.3% | 1.1% | 5.0% | $1.257.348 | $38.028.425 | $191.653.211 | 0.2 |
|
||
| 583 |
NVIDIA xStock
NVDAX
|
$222,91 | 0.2% | 1.2% | 4.1% | 11.7% | $14.158.283 | $35.987.274 | $197.696.786 | 0.18 |
|
||
| 725 |
Nasdaq xStock
QQQX
|
$747,19 | 0.1% | 0.6% | 2.1% | 10.3% | $1.412.560 | $26.774.395 | $183.883.436 | 0.15 |
|
||
| 732 |
MicroStrategy xStock
MSTRX
|
$137,40 | 0.1% | 6.5% | 13.4% | 25.0% | $2.433.407 | $26.442.080 | $132.901.778 | 0.2 |
|
||
| 767 |
Alphabet xStock
GOOGLX
|
$364,27 | 0.2% | 1.4% | 6.1% | 6.1% | $33.274.503 | $24.733.723 | $169.357.047 | 0.15 |
|
||
| 1326 |
Gold xStock
GLDX
|
$410,01 | 0.0% | 1.3% | 0.6% | 2.8% | $318.063 | $7.846.741 | $124.119.359 | 0.06 |
|
||
| 1417 |
Apple xStock
AAPLX
|
$315,08 | 0.1% | 2.6% | 1.9% | 12.5% | $10.144.784 | $6.738.232 | $188.766.413 | 0.04 |
|
||
| 1552 |
Coinbase xStock
COINX
|
$174,93 | 0.2% | 2.7% | 2.6% | 11.8% | $4.962.174 | $5.528.149 | $121.771.624 | 0.05 |
|
||
| 1574 |
Robinhood xStock
HOODX
|
$87,72 | 0.1% | 2.0% | 18.9% | 15.8% | $4.705.913 | $5.363.059 | $155.283.741 | 0.03 |
|
||
| 1632 |
Amazon xStock
AMZNX
|
$256,22 | 0.1% | 1.2% | 3.4% | 4.7% | $10.077.212 | $4.955.661 | $116.049.123 | 0.04 |
|
||
| 1707 |
Meta xStock
METAX
|
$604,21 | 0.2% | 0.2% | 1.0% | 1.5% | $2.527.235 | $4.513.239 | $118.725.969 | 0.04 |
|
||
| 1741 |
Microsoft xStock
MSFTX
|
$440,31 | 0.4% | 3.7% | 5.5% | 5.9% | $123.824 | $4.209.587 | $116.135.657 | 0.04 |
|
||
| 2040 |
TQQQ xStock
TQQQX
|
$87,39 | 0.1% | 1.9% | 4.6% | 28.8% | $7.401,84 | $2.793.311 | $172.254.446 | 0.02 |
|
||
| 2089 |
Vanguard Total World xStock
VTX
|
$160,02 | 0.0% | 0.9% | 1.0% | 6.7% | $1.625,86 | $2.666.634 | $100.039.397 | 0.03 |
|
||
| 2111 |
Intel xStock
INTCX
|
$107,07 | 0.0% | 0.6% | 12.2% | 3.8% | $34.067,17 | $2.600.005 | $180.470.739 | 0.01 |
|
||
| 2257 |
Oracle xStock
ORCLX
|
$241,60 | 0.7% | 0.7% | 23.6% | 37.2% | $42.593,74 | $2.123.458 | $100.674.476 | 0.02 |
|
||
| 2369 |
Palantir xStock
PLTRX
|
$150,53 | 1.3% | 4.8% | 11.5% | 1.9% | $34.171,87 | $1.836.439 | $135.223.718 | 0.01 |
|
||
| 2399 |
Marvell xStock
MRVLX
|
$332,27 | 0.4% | 29.3% | 58.2% | 100.0% | $172.022 | $1.780.734 | $310.812.233 | 0.01 |
|
||
| 2583 |
AMD xStock
AMDX
|
$518,54 | 0.4% | 3.4% | 2.1% | 41.8% | $15.048,92 | $1.473.875 | $169.729.912 | 0.01 |
|
||
| 2609 |
Vanguard xStock
VTIX
|
$375,68 | 0.0% | 1.1% | 1.4% | 9.3% | $6.084,65 | $1.422.359 | $115.733.722 | 0.01 |
|
||
| 2694 |
Chevron xStock
CVXX
|
$192,22 | 0.0% | 1.6% | 4.2% | 0.1% | $1.705,47 | $1.295.749 | $95.443.019 | 0.01 |
|
||
| 2707 |
Berkshire Hathaway xStock
BRK.BX
|
$471,30 | 0.0% | 0.1% | 2.6% | 1.1% | $11.428,81 | $1.279.882 | $78.254.356 | 0.02 |
|
||
| 2861 |
McDonald's xStock
MCDX
|
$277,83 | 0.1% | 0.7% | 1.7% | 5.0% | $4.113.277 | $1.102.448 | $68.563.031 | 0.02 |
|
||
| 2874 |
Exxon Mobil xStock
XOMX
|
$156,57 | 4.4% | 2.6% | 3.1% | 2.6% | $57.888,66 | $1.088.722 | $100.267.564 | 0.01 |
|
||
| 2894 |
Broadcom xStock
AVGOX
|
$497,46 | 0.1% | 1.9% | 15.1% | 16.2% | $39.344,92 | $1.055.274 | $109.440.493 | 0.01 |
|
||
| 2985 |
Netflix xStock
NFLXX
|
$83,04 | 0.0% | 3.8% | 4.4% | 10.7% | $2.153,28 | $965.072 | $271.717.895 | 0.0 |
|
||
| 3201 |
Sandisk Corporation xStock
SNDKX
|
$1.720,86 | 0.0% | 0.0% | 5.8% | 39.8% | $41.121,15 | $765.583 | - |
|
|||
| 3370 |
KRAQ xStock
KRAQX
|
$9,91 | 0.0% | 0.0% | 7.5% | 2.0% | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3439 |
TON xStock
TONXX
|
$4,05 | 3.0% | 13.2% | 14.0% | 86.5% | $5.936,74 | $629.022 | $129.383.388 | 0.0 |
|
||
| 3410 |
Gamestop xStock
GMEX
|
$22,38 | 0.0% | 5.7% | 2.6% | 20.0% | $51.271,85 | $625.473 | $93.664.917 | 0.01 |
|
||
| 3450 |
TSMC xStock
TSMX
|
$443,77 | 0.0% | 0.1% | 6.6% | 10.2% | $23.749,93 | $604.859 | $97.191.878 | 0.01 |
|
||
| 3455 |
UnitedHealth xStock
UNHX
|
$375,60 | 0.0% | 0.9% | 0.2% | 0.7% | $1.168,40 | $603.109 | $123.237.887 | 0.0 |
|
||
| 3512 |
Novo Nordisk xStock
NVOX
|
$42,85 | 0.0% | 0.9% | 3.1% | 1.6% | $5.837,90 | $569.926 | $73.838.277 | 0.01 |
|
||
| 3521 |
DFDV xStock
DFDVX
|
$3,39 | 0.5% | 6.3% | 17.7% | 24.4% | $13.082,37 | $566.078 | $566.078 | 1.0 |
|
||
| 3669 |
Eli Lilly xStock
LLYX
|
$1.072,43 | 0.9% | 2.7% | 1.7% | 10.4% | $2.349,58 | $495.200 | $107.182.843 | 0.0 |
|
||
| 3760 |
Bitmine xStock
BMNRX
|
$17,91 | 0.0% | 5.5% | 9.3% | 18.6% | $762,20 | $456.293 | $56.100.063 | 0.01 |
|
||
| 3819 |
Coca-Cola xStock
KOX
|
$78,54 | 0.0% | 2.9% | 4.0% | 1.0% | $1.528,78 | $431.537 | $90.416.667 | 0.0 |
|
||
| 3837 |
Visa xStock
VX
|
$324,79 | 0.4% | 0.5% | 3.0% | 1.7% | $1.022,60 | $424.854 | $85.854.395 | 0.0 |
|
||
| 3856 |
International Business Machines xStock
IBMX
|
$327,88 | 0.0% | 1.1% | 31.3% | 41.2% | $8.023,47 | $418.157 | $91.252.645 | 0.0 |
|
||
| 3901 |
CrowdStrike xStock
CRWDX
|
$773,05 | 0.4% | 0.8% | 15.7% | 69.6% | $16.674,75 | $399.299 | $161.808.573 | 0.0 |
|
||
| 3937 |
Procter & Gamble xStock
PGX
|
$140,67 | 0.0% | 2.6% | 3.1% | 4.4% | $4.184,01 | $387.076 | $77.080.769 | 0.01 |
|
||
| 4026 |
Cisco xStock
CSCOX
|
$128,78 | 0.0% | 7.0% | 8.9% | 39.0% | $2.444,48 | $358.444 | $121.033.128 | 0.0 |
|
||
| 4061 |
AppLovin xStock
APPX
|
$599,10 | 0.0% | 1.4% | 17.4% | 29.1% | $4.866,48 | $349.615 | $105.538.593 | 0.0 |
|
||
| 4194 |
Amber xStock
AMBRX
|
$1,61 | 0.0% | 8.9% | 10.1% | 33.3% | $149,50 | $314.454 | $72.874.650 | 0.0 |
|
||
| 4257 |
JPMorgan Chase xStock
JPMX
|
$301,09 | 0.7% | 2.2% | 1.5% | 3.9% | $562,59 | $299.863 | $71.598.649 | 0.0 |
|
||
| 4271 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$57,77 | 0.0% | 63.2% | 3.0% | 1.3% | $500,00 | $296.894 | $54.165.303 | 0.01 |
|
||
| 4292 |
Goldman Sachs xStock
GSX
|
$1.071,80 | 0.0% | 1.7% | 7.0% | 16.4% | $3.546,40 | $291.897 | $116.573.429 | 0.0 |
|
||
| 4333 |
Johnson & Johnson xStock
JNJX
|
$227,15 | 0.0% | 1.9% | 0.9% | 4.1% | $205,81 | $281.846 | $72.426.860 | 0.0 |
|
||
| 4338 |
Pfizer xStock
PFEX
|
$25,50 | - | 2.1% | 3.2% | 1.7% | $876,12 | $280.500 | $95.869.420 | 0.0 |
|
||
| 4379 |
TBLL xStock
TBLLX
|
$106,35 | 0.0% | 0.0% | 0.5% | 0.2% | $116,84 | $271.269 | $598.216.063 | 0.0 |
|
||
| 4452 |
Salesforce xStock
CRMX
|
$200,99 | 0.0% | 5.3% | 11.6% | 9.9% | $1.128,19 | $253.697 | $77.456.674 | 0.0 |
|
||
| 4468 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,41 | 0.3% | 0.3% | 3.5% | 9.4% | $354,03 | $251.286 | $251.286 | 1.0 |
|
||
| 4474 |
Bank of America xStock
BACX
|
$52,16 | 0.0% | 1.3% | 0.3% | 2.1% | $321,80 | $249.670 | $86.378.239 | 0.0 |
|
||
| 4480 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4482 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | 1.3% | 8.1% | 3.5% | $23,96 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4508 |
PepsiCo xStock
PEPX
|
$144,09 | 0.0% | 1.9% | 0.4% | 9.6% | $3,89 | $242.171 | $78.796.530 | 0.0 |
|
||
| 4552 |
Accenture xStock
ACNX
|
$187,03 | 1.1% | 6.3% | 5.1% | 2.9% | $15,73 | $232.745 | $61.610.122 | 0.0 |
|
||
| 4569 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 4.8% | 6.4% | $93,97 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4596 |
AbbVie xStock
ABBVX
|
$215,61 | 0.0% | 3.3% | 5.1% | 4.6% | $1.257,37 | $226.390 | $75.924.996 | 0.0 |
|
||
| 4640 |
Linde xStock
LINX
|
$483,63 | 0.0% | 2.0% | 11.2% | 5.2% | $316,38 | $218.060 | $103.907.584 | 0.0 |
|
||
| 4695 |
ASML xStock
ASMLX
|
$1.692,00 | 0.0% | 0.0% | 3.7% | 21.3% | $15,00 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4696 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 3.7% | 2.0% | 1.1% | $1.775,64 | $210.471 | $58.433.548 | 0.0 |
|
||
| 4699 |
Merck xStock
MRKX
|
$115,67 | - | 1.6% | 4.5% | 3.2% | $96,98 | $210.166 | $89.869.600 | 0.0 |
|
||
| 4760 |
Comcast xStock
CMCSAX
|
$26,71 | 0.3% | 0.5% | 9.8% | 1.6% | $100,12 | $200.470 | $80.589.822 | 0.0 |
|
||
| 4761 |
Abbott xStock
ABTX
|
$89,24 | 0.0% | 2.3% | 1.5% | 0.3% | $92,53 | $200.437 | $60.506.967 | 0.0 |
|
||
| 4764 |
Honeywell xStock
HONX
|
$244,49 | 1.0% | 2.1% | 0.0% | 9.6% | $146,62 | $200.179 | $83.396.390 | 0.0 |
|
||
| 4876 |
Walmart xStock
WMTX
|
$116,69 | 0.0% | 0.8% | 4.4% | 8.3% | $359,04 | $183.614 | $95.210.469 | 0.0 |
|
||
| 5015 |
OPEN xStock
OPENX
|
$5,54 | 3.3% | 4.4% | 20.7% | 5.8% | $4.883,14 | $165.897 | $90.690.789 | 0.0 |
|
||
| 5032 |
AstraZeneca xStock
AZNX
|
$178,50 | 0.0% | 0.0% | 5.4% | 3.2% | $475,12 | $163.160 | $97.233.302 | 0.0 |
|
||
| 5054 |
Schwab International Equity xStock
SCHFX
|
$28,19 | 0.0% | 0.3% | 0.9% | 5.0% | $81,78 | $160.049 | $160.049 | 1.0 |
|
||
| 5121 |
Medtronic xStock
MDTX
|
$75,48 | 0.0% | 0.1% | 3.1% | 10.0% | $2.554,45 | $152.998 | $62.537.753 | 0.0 |
|
||
| 5124 |
MARA xStock
MARAX
|
$14,98 | 0.0% | 0.1% | 4.2% | 36.7% | $10.850,20 | $152.922 | $124.756.390 | 0.0 |
|
||
| 5209 |
Mastercard xStock
MAX
|
$511,42 | 0.0% | 3.3% | 3.0% | 0.7% | $3,58 | $144.235 | $82.222.628 | 0.0 |
|
||
| 5233 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5266 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5286 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 17.2% | 163.4% | $34,96 | $137.280 | $60.211.703 | 0.0 |
|
||
| 5324 |
Bitgo xStock
BTGOX
|
$6,02 | 0.0% | 1.6% | 1.8% | 42.4% | $9,08 | $134.632 | $23.459.711 | 0.01 |
|
||
| 5330 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $86,66 | $134.030 | $73.745.616 | 0.0 |
|
||
| 5456 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | 6.0% | 10.2% | 6.0% | $28,97 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5491 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5539 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | 0.0% | 0.0% | 1.2% | 1.7% | $2.289,24 | $118.460 | $43.432.109 | 0.0 |
|
||
| 5541 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5549 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5562 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5591 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | 0.0% | 0.0% | 2.3% | 4.9% | $118,18 | $114.764 | - |
|
|||
| 5614 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5928 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6701 |
Home Depot xStock
HDX
|
$323,26 | 0.0% | 0.0% | 2.3% | 1.9% | $26,18 | $58.579,88 | $75.783.058 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$261,28 | - | 2.1% | 6.8% | - | $361,50 | - | $20.458.224 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | 0.0% | 0.0% | 18.6% | - | $10,95 | - | - |
|
||||
Galaxy Digital xStock
GLXYX
|
- | - | - | - | - | - | - | - |
|
||||
Tron xStock
TRONX
|
- | - | - | - | - | - | - | - |
|
||||
Hut 8 xStock
HUTX
|
- | - | - | - | - | - | - | - |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Virgin Galactic xStock
SPCEX
|
- | - | - | - | - | - | - | - |
|
||||
Hiển thị 1 đến 100 trong số 127 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Tesla xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
