Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 2.7% trong 24 giờ qua.
Điểm nổi bật
$745.926.325
Vốn hóa
2.7%
$261.175.690
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 194 |
Strategy PP Variable xStock
STRCX
|
$103,02 | 0.6% | 2.0% | 0.6% | 10.0% | $131.350 | $153.357.434 | $288.740.172 | 0.5311260754708925 |
|
||
| 285 |
Bending Spoons xStock
BSPX
|
$39,70 | 2.3% | 3.3% | 18.7% | 20.7% | $2.917,62 | $82.370.341 | $82.370.341 | 0.9999999999999998 |
|
||
| 340 |
Tesla xStock
TSLAX
|
$346,12 | 0.7% | 2.7% | 5.8% | 7.5% | $6.052.977 | $66.773.736 | $186.943.460 | 0.35718679920209684 |
|
||
| 355 |
Circle xStock
CRCLX
|
$81,11 | 0.4% | 15.6% | 17.6% | 21.2% | $20.390.390 | $63.882.341 | $248.998.205 | 0.2565574344513809 |
|
||
| 423 |
SP500 xStock
SPYX
|
$769,63 | 0.3% | 0.3% | 1.1% | 3.0% | $6.190.956 | $50.718.992 | $203.019.220 | 0.24982359765798107 |
|
||
| 432 |
MicroStrategy xStock
MSTRX
|
$110,03 | 1.0% | 22.6% | 19.9% | 12.8% | $11.366.024 | $49.500.942 | $145.751.648 | 0.33962526328116144 |
|
||
| 536 |
SpaceX xStock
SPCXX
|
$136,58 | 0.6% | 4.1% | 6.9% | 12.2% | $21.138.907 | $37.467.835 | $173.045.362 | 0.21652030700433791 |
|
||
| 551 |
Alphabet xStock
GOOGLX
|
$343,04 | 0.0% | 0.2% | 0.7% | 2.8% | $4.684.796 | $35.691.069 | $171.052.702 | 0.20865539677306763 |
|
||
| 552 |
NVIDIA xStock
NVDAX
|
$218,13 | 0.1% | 0.9% | 2.7% | 5.7% | $9.525.914 | $35.666.054 | $207.894.851 | 0.1715581417139397 |
|
||
| 578 |
Nasdaq xStock
QQQX
|
$714,88 | 0.1% | 0.7% | 1.6% | 1.0% | $1.965.317 | $32.874.619 | $184.683.177 | 0.17800548836418525 |
|
||
| 1022 |
Apple xStock
AAPLX
|
$318,38 | 0.1% | 2.1% | 4.4% | 2.6% | $6.404.785 | $12.692.048 | $202.898.995 | 0.0625535272073816 |
|
||
| 1046 |
Sandisk Corporation xStock
SNDKX
|
$1.593,53 | 0.6% | 4.8% | 14.4% | 3.2% | $81.842,82 | $12.144.111 | $107.682.400 | 0.11277711796722381 |
|
||
| 1106 |
Coinbase xStock
COINX
|
$169,89 | 0.6% | 15.6% | 13.7% | 2.5% | $13.356.175 | $10.834.540 | $133.676.321 | 0.08105055485231523 |
|
||
| 1223 |
Gold xStock
GLDX
|
$409,87 | 0.1% | 2.4% | 2.0% | 10.0% | $541.158 | $8.817.436 | $135.934.164 | 0.06486549216949486 |
|
||
| 1260 |
SK Hynix xStock
SKHYX
|
$159,32 | 1.6% | 2.0% | 4.3% | 0.9% | $750.724 | $8.262.913 | $55.469.352 | 0.14896358094304 |
|
||
| 1274 |
Intel xStock
INTCX
|
$91,22 | 0.8% | 4.0% | 10.1% | 11.1% | $199.492 | $8.068.562 | $167.949.823 | 0.04804150494253947 |
|
||
| 1292 |
Robinhood xStock
HOODX
|
$99,46 | 0.4% | 9.8% | 5.1% | 1.7% | $15.494.917 | $7.773.203 | $191.933.416 | 0.0404994788613667 |
|
||
| 1338 |
Amazon xStock
AMZNX
|
$262,44 | 0.5% | 1.3% | 1.7% | 5.4% | $4.905.685 | $7.257.203 | $131.334.934 | 0.055257217591239326 |
|
||
| 1346 |
Meta xStock
METAX
|
$547,97 | 0.4% | 0.6% | 5.9% | 15.4% | $5.848.465 | $7.175.338 | $118.347.282 | 0.06062950884343191 |
|
||
| 1360 |
Microsoft xStock
MSFTX
|
$483,80 | 0.5% | 0.6% | 1.8% | 21.3% | $84.693,80 | $7.013.211 | $141.310.393 | 0.04962982843934311 |
|
||
| 1611 |
Marvell xStock
MRVLX
|
$245,16 | 0.1% | 9.0% | 6.6% | 11.9% | $79.100,24 | $4.772.411 | $241.146.552 | 0.019790498677982604 |
|
||
| 1732 |
TQQQ xStock
TQQQX
|
$72,24 | 2.1% | 0.7% | 3.3% | 3.0% | $6.067,33 | $3.882.218 | $154.067.499 | 0.02519816137221579 |
|
||
| 1758 |
AMD xStock
AMDX
|
$470,84 | 0.0% | 3.9% | 3.7% | 11.4% | $265.172 | $3.716.580 | $164.128.613 | 0.022644317217161085 |
|
||
| 1863 |
TSMC xStock
TSMX
|
$408,03 | 0.9% | 1.3% | 5.2% | 3.0% | $18.196,94 | $3.154.602 | $98.151.350 | 0.03214018221253789 |
|
||
| 1869 |
Broadcom xStock
AVGOX
|
$365,47 | 0.7% | 3.6% | 12.0% | 6.0% | $359.005 | $3.125.770 | $91.225.558 | 0.03426418864732759 |
|
||
| 2040 |
Oracle xStock
ORCLX
|
$143,11 | 0.1% | 2.0% | 6.3% | 16.0% | $24.175,77 | $2.478.408 | $69.855.687 | 0.03547897408483765 |
|
||
| 2169 |
Palantir xStock
PLTRX
|
$173,69 | 0.8% | 1.8% | 1.8% | 31.1% | $107.458 | $2.080.150 | $169.402.612 | 0.012279329436651968 |
|
||
| 2206 |
Vanguard Total World xStock
VTX
|
$161,91 | 0.0% | 0.0% | 0.1% | 4.5% | $100,00 | $2.009.352 | $111.694.504 | 0.017989709070723447 |
|
||
| 2390 |
Berkshire Hathaway xStock
BRK.BX
|
$499,96 | 0.5% | 0.7% | 2.0% | 1.6% | $41.287,05 | $1.598.015 | $95.478.990 | 0.016736826920023106 |
|
||
| 2399 |
Vanguard xStock
VTIX
|
$390,46 | 0.0% | 1.1% | 0.5% | 5.2% | $48.474,75 | $1.588.258 | $129.900.013 | 0.01222677041476119 |
|
||
| 2420 |
Bitmine xStock
BMNRX
|
$21,92 | 1.7% | 18.0% | 16.4% | 28.1% | $4.177,25 | $1.562.320 | $84.683.368 | 0.01844896103074737 |
|
||
| 2535 |
Netflix xStock
NFLXX
|
$82,34 | 4.3% | 5.7% | 8.9% | 21.5% | $3.844,23 | $1.315.393 | $283.678.565 | 0.004636912369439137 |
|
||
| 2627 |
Chevron xStock
CVXX
|
$206,93 | 0.0% | 3.3% | 5.7% | 7.3% | $112,01 | $1.193.810 | $118.824.144 | 0.01004685984828342 |
|
||
| 2678 |
iShares Silver Trust xStock
SLVX
|
$60,91 | 0.8% | 3.7% | 1.3% | 0.0% | $6.783,93 | $1.122.067 | $65.050.053 | 0.017249290806753494 |
|
||
| 2712 |
McDonald's xStock
MCDX
|
$271,47 | 0.2% | 0.1% | 3.5% | 0.1% | $3.540.961 | $1.067.873 | $78.733.430 | 0.013563151135259039 |
|
||
| 2742 |
International Business Machines xStock
IBMX
|
$242,36 | 0.0% | 4.4% | 0.9% | 14.6% | $2.618,90 | $1.038.090 | $77.415.567 | 0.013409322626389247 |
|
||
| 2835 |
Eli Lilly xStock
LLYX
|
$1.271,82 | 0.7% | 2.5% | 3.1% | 11.2% | $96.910,51 | $943.126 | $141.153.543 | 0.006681561289839657 |
|
||
| 2893 |
Gamestop xStock
GMEX
|
$17,96 | 0.1% | 0.4% | 2.2% | 15.9% | $43.325,89 | $872.956 | $84.945.973 | 0.01027659691526037 |
|
||
| 3002 |
Exxon Mobil xStock
XOMX
|
$163,44 | 0.0% | 1.8% | 2.9% | 10.1% | $5.741,54 | $782.856 | $115.809.943 | 0.006759832610238043 |
|
||
| 3137 |
Coca-Cola xStock
KOX
|
$91,35 | 0.2% | 1.8% | 3.6% | 8.7% | $86.149,86 | $678.407 | $123.812.543 | 0.00547930943722245 |
|
||
| 3166 |
CrowdStrike xStock
CRWDX
|
$206,07 | 0.0% | 2.2% | 6.8% | 3.4% | $896,90 | $661.783 | $187.228.639 | 0.003534626889101371 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3188 |
DFDV xStock
DFDVX
|
$3,88 | 2.9% | 22.5% | 31.8% | 24.8% | $114.944 | $649.436 | $649.436 | 1.0 |
|
||
| 3210 |
Cisco xStock
CSCOX
|
$112,96 | 0.1% | 1.0% | 5.1% | 0.6% | $93.308,70 | $632.869 | $116.849.260 | 0.005416112971259961 |
|
||
| 3063 |
ASML xStock
ASMLX
|
$1.824,84 | 0.0% | 3.1% | 3.6% | 5.4% | $39,71 | $631.743 | $133.681.341 | 0.004725738672472634 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3326 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$63,86 | 0.0% | 0.3% | 5.6% | 9.7% | $518,44 | $551.492 | $73.245.215 | 0.007529396432764553 |
|
||
| 3391 |
Novo Nordisk xStock
NVOX
|
$45,83 | 0.0% | 0.9% | 0.0% | 7.1% | $476,45 | $518.738 | $92.374.551 | 0.005615594385906008 |
|
||
| 3401 |
AppLovin xStock
APPX
|
$306,47 | 0.0% | 2.3% | 1.6% | 26.5% | $455,02 | $512.856 | $60.411.055 | 0.008489438093754426 |
|
||
| 3462 |
Core MSCI Emerging Markets xStock
IEMGX
|
$149,91 | 0.0% | 88.3% | 85.2% | 89.9% | $17,90 | $472.996 | $472.996 | 0.9999999999999999 |
|
||
| 3463 |
Jersey Mike's Subs xStock
JMKEX
|
$22,02 | 0.0% | 3.0% | 0.5% | 0.0% | $575,92 | $471.582 | $471.582 | 0.9999999999999998 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$217,85 | 0.1% | 1.0% | 2.8% | 5.8% | $22.733.776 | $466.376 | $466.376 | 1.0 |
|
|||
| 3473 |
TON xStock
TONXX
|
$2,66 | 0.0% | 2.4% | 10.7% | 23.5% | $353,36 | $464.205 | $92.336.098 | 0.005027335944477312 |
|
||
| 3517 |
Visa xStock
VX
|
$375,51 | 0.0% | 2.7% | 3.6% | 3.2% | $1.435,86 | $456.484 | $103.565.246 | 0.004407691628887582 |
|
||
| 3535 |
UnitedHealth xStock
UNHX
|
$396,60 | 0.3% | 1.6% | 4.6% | 8.2% | $87.358,77 | $450.729 | $139.840.372 | 0.0032231674614881184 |
|
||
| 3539 |
Johnson & Johnson xStock
JNJX
|
$274,91 | 0.0% | 0.9% | 5.8% | 9.8% | $161,46 | $449.948 | $102.234.216 | 0.0044011509666452495 |
|
||
| 3549 |
Procter & Gamble xStock
PGX
|
$147,20 | 0.0% | 0.2% | 0.2% | 2.5% | $115.993 | $443.575 | $95.553.214 | 0.004642177141479135 |
|
||
| 3568 |
Salesforce xStock
CRMX
|
$206,99 | 0.0% | 7.3% | 5.3% | 18.3% | $203,64 | $434.967 | $95.168.092 | 0.004570517626299668 |
|
||
| 3667 |
Global X Copper Miners xStock
COPXX
|
$88,88 | 0.0% | 4.3% | 1.5% | 17.6% | $8.207,38 | $396.499 | $90.400.311 | 0.004386030983470606 |
|
||
| 3759 |
JPMorgan Chase xStock
JPMX
|
$349,03 | 0.0% | 0.7% | 0.5% | 2.3% | $2.839,80 | $365.475 | $97.098.727 | 0.0037639537255431724 |
|
||
| 3780 |
Pfizer xStock
PFEX
|
$28,28 | 0.0% | 2.9% | 7.2% | 13.9% | $484,14 | $361.867 | $121.011.590 | 0.0029903511330440316 |
|
||
| 3874 |
TBLL xStock
TBLLX
|
$106,44 | 0.8% | 0.0% | 0.9% | 1.3% | $1.235,09 | $327.695 | $612.263.062 | 0.0005352186616277143 |
|
||
| 3906 |
Goldman Sachs xStock
GSX
|
$1.016,37 | 0.0% | 2.1% | 1.3% | 4.5% | $277,43 | $316.020 | $122.193.083 | 0.002586236072701458 |
|
||
| 3953 |
Bank of America xStock
BACX
|
$64,62 | 0.0% | 0.6% | 0.3% | 9.0% | $103,47 | $303.702 | $122.101.603 | 0.0024872922842833945 |
|
||
| 3790 |
Thermo Fisher xStock
TMOX
|
$599,30 | 0.0% | 0.4% | 2.5% | 10.4% | $6,11 | $297.854 | $109.141.828 | 0.0027290560089857133 |
|
||
| 4035 |
PepsiCo xStock
PEPX
|
$145,55 | 0.1% | 1.3% | 2.6% | 5.2% | $123.837 | $279.148 | $94.471.726 | 0.002954834295570438 |
|
||
| 4054 |
AbbVie xStock
ABBVX
|
$271,39 | 0.1% | 2.9% | 6.0% | 5.4% | $79.268,70 | $274.459 | $105.631.043 | 0.0025982762879070737 |
|
||
| 4059 |
Abbott xStock
ABTX
|
$116,43 | 0.0% | 1.1% | 1.9% | 12.9% | $89.112,12 | $272.827 | $91.676.522 | 0.002975972423447196 |
|
||
| 4060 |
Uber xStock
UBERX
|
$78,69 | 0.0% | 4.3% | 3.4% | 202.8% | $694,20 | $272.260 | $106.692.075 | 0.0025518273110947446 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,28 | 0.0% | 0.2% | 0.7% | 2.8% | $418.833 | $267.446 | $267.446 | 1.0 |
|
|||
| 4087 |
Merck xStock
MRKX
|
$150,31 | 0.0% | 11.0% | 16.3% | 21.9% | $3.368,69 | $265.570 | $135.226.836 | 0.0019638879950843254 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$137,06 | 0.5% | 3.6% | 6.7% | 0.0% | $609.113 | $241.287 | $241.287 | 0.9999999999999999 |
|
|||
| 4224 |
Danaher xStock
DHRX
|
$209,50 | 1.1% | 3.1% | 0.8% | 14.1% | $36.970,75 | $235.824 | $85.307.688 | 0.002764397173467497 |
|
||
| 4229 |
Accenture xStock
ACNX
|
$188,19 | 0.0% | 5.5% | 1.0% | 26.8% | $79.137,85 | $234.664 | $77.599.403 | 0.0030240387445877553 |
|
||
| 4261 |
Amber xStock
AMBRX
|
$1,06 | 10.4% | 13.8% | 19.1% | 25.9% | $1.917,26 | $227.595 | $56.065.726 | 0.004059428704898371 |
|
||
| 4287 |
Philip Morris xStock
PMX
|
$186,26 | 0.0% | 0.8% | 0.1% | 1.6% | $101,79 | $224.054 | $88.419.684 | 0.002533985134639125 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$344,64 | 0.7% | 2.6% | 5.9% | 7.5% | $97.577.452 | $220.005 | $220.005 | 1.0 |
|
|||
| 4344 |
Comcast xStock
CMCSAX
|
$28,84 | 0.4% | 1.4% | 4.6% | 12.0% | $19.319,70 | $213.094 | $97.422.911 | 0.0021873126591200574 |
|
||
| 4355 |
Linde xStock
LINX
|
$487,10 | 0.0% | 1.0% | 1.6% | 6.4% | $386,96 | $207.268 | $116.376.558 | 0.0017810077576845057 |
|
||
Wrapped Circle xStock
WCRCLX
|
$83,39 | 0.1% | 16.6% | 18.3% | 0.0% | $208.341 | $198.912 | $198.912 | 0.9999999999999996 |
|
|||
| 4215 |
AstraZeneca xStock
AZNX
|
$160,02 | 0.0% | 3.6% | 0.4% | 7.4% | $15,06 | $197.982 | $102.241.414 | 0.00193641510661857 |
|
||
| 4444 |
Mastercard xStock
MAX
|
$575,95 | 0.3% | 0.4% | 1.5% | 4.6% | $42.280,77 | $196.142 | $107.208.079 | 0.001829543321841445 |
|
||
| 4466 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.5% | 4.3% | 2.1% | 8.0% | $1.557,81 | $191.047 | $79.004.299 | 0.002418184975164263 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.572,50 | 0.7% | 5.3% | 14.7% | 0.0% | $197.237 | $190.628 | $190.628 | 0.9999999999999996 |
|
|||
| 4473 |
Medtronic xStock
MDTX
|
$96,39 | 8.4% | 5.6% | 7.5% | 16.6% | $1.234,91 | $189.205 | $99.558.905 | 0.00190042996777221 |
|
||
| 4507 |
Schwab International Equity xStock
SCHFX
|
$28,42 | 0.0% | 0.8% | 0.3% | 2.5% | $77,61 | $185.834 | $185.834 | 0.9999999999999999 |
|
||
| 4517 |
Honeywell xStock
HONX
|
$221,23 | 0.2% | 3.2% | 6.1% | 0.9% | $98.959,71 | $183.167 | $85.234.133 | 0.0021489917876740213 |
|
||
| 4519 |
Walmart xStock
WMTX
|
$107,41 | 0.0% | 6.8% | 7.0% | 5.5% | $504,68 | $183.089 | $97.795.613 | 0.0018721624204338764 |
|
||
| 4329 |
MARA xStock
MARAX
|
$9,26 | 0.0% | 3.5% | 5.5% | 22.0% | $37,02 | $177.847 | $83.143.924 | 0.0021390208809668014 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4761 |
Bitgo xStock
BTGOX
|
$6,54 | 1.7% | 22.2% | 29.7% | 28.0% | $618,81 | $154.842 | $4.847.515 | 0.03194245937601757 |
|
||
| 4672 |
Constellation Energy Corporation xStock
CEGX
|
$270,12 | 0.0% | 0.3% | 3.1% | 15.4% | $56,35 | $153.808 | $59.264.525 | 0.00259527841876001 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$161,91 | 0.0% | 1.1% | 5.5% | 0.0% | $112.545 | $135.144 | $135.144 | 1.0 |
|
|||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5124 |
OPEN xStock
OPENX
|
$3,52 | 3.7% | 5.3% | 7.4% | 21.8% | $3.799,89 | $113.630 | $66.284.230 | 0.0017142805387326493 |
|
||
Wrapped Apple xStock
WAAPLX
|
$319,66 | 0.1% | 1.9% | 4.4% | 2.5% | $1.740.400 | $108.584 | $108.584 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 146 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
