Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 14.3% trong 24 giờ qua.
Điểm nổi bật
$726.768.688
Vốn hóa
14.3%
$62.412.234
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 188 |
Strategy PP Variable xStock
STRCX
|
$102,62 | 0.1% | 0.4% | 2.6% | 10.0% | $35.595,24 | $152.695.453 | $284.022.059 | 0.537618289790213 |
|
||
| 284 |
Bending Spoons xStock
BSPX
|
$40,12 | 0.1% | 15.7% | 9.1% | 22.3% | $75.295,24 | $83.245.307 | $83.245.307 | 0.9999999999999998 |
|
||
| 343 |
Tesla xStock
TSLAX
|
$339,66 | 0.1% | 3.4% | 6.1% | 14.7% | $4.452.336 | $64.974.731 | $179.367.812 | 0.36224298448931086 |
|
||
| 374 |
Circle xStock
CRCLX
|
$75,27 | 0.5% | 6.3% | 19.1% | 17.5% | $8.608.064 | $58.209.956 | $229.067.226 | 0.2541173492119567 |
|
||
| 431 |
SP500 xStock
SPYX
|
$781,74 | 0.2% | 0.6% | 1.2% | 3.1% | $3.519.839 | $48.855.479 | $203.202.056 | 0.24042807420642734 |
|
||
| 455 |
MicroStrategy xStock
MSTRX
|
$96,74 | 0.2% | 1.5% | 0.3% | 1.2% | $1.239.168 | $45.200.058 | $126.640.525 | 0.3569162241483175 |
|
||
| 534 |
NVIDIA xStock
NVDAX
|
$225,10 | 0.1% | 0.2% | 2.7% | 5.8% | $5.212.596 | $36.959.346 | $214.544.154 | 0.17226918446273268 |
|
||
| 537 |
SpaceX xStock
SPCXX
|
$141,93 | 0.1% | 3.2% | 24.2% | 2.8% | $7.830.230 | $36.789.317 | $179.472.509 | 0.20498580858307225 |
|
||
| 556 |
Alphabet xStock
GOOGLX
|
$347,00 | 0.0% | 0.7% | 3.2% | 3.8% | $4.109.947 | $35.058.644 | $172.908.179 | 0.20275873924141988 |
|
||
| 584 |
Nasdaq xStock
QQQX
|
$732,56 | 0.1% | 1.0% | 2.3% | 1.0% | $1.971.608 | $32.554.961 | $186.411.609 | 0.1746402017903459 |
|
||
| 973 |
Sandisk Corporation xStock
SNDKX
|
$1.546,32 | 0.2% | 13.2% | 21.9% | 13.0% | $1.610.636 | $13.345.252 | $104.492.091 | 0.12771542213333292 |
|
||
| 1019 |
Apple xStock
AAPLX
|
$306,20 | 0.2% | 1.0% | 2.0% | 3.2% | $2.523.541 | $12.246.607 | $195.260.967 | 0.06271917734124283 |
|
||
| 1152 |
Coinbase xStock
COINX
|
$153,29 | 0.1% | 2.3% | 5.0% | 5.8% | $4.888.834 | $9.298.944 | $119.922.555 | 0.07754124287677525 |
|
||
| 1188 |
Gold xStock
GLDX
|
$396,61 | 0.1% | 1.7% | 1.9% | 7.1% | $556.319 | $8.624.294 | $131.608.916 | 0.06552971066904674 |
|
||
| 1251 |
SK Hynix xStock
SKHYX
|
$163,69 | 0.8% | 5.4% | 17.8% | 12.6% | $1.531.981 | $7.847.947 | $56.813.902 | 0.13813426299024847 |
|
||
| 1264 |
Robinhood xStock
HOODX
|
$99,35 | 0.1% | 4.5% | 9.5% | 12.6% | $5.093.082 | $7.703.293 | $190.357.784 | 0.04046744199583466 |
|
||
| 1290 |
Microsoft xStock
MSFTX
|
$496,45 | 0.0% | 1.3% | 0.5% | 28.4% | $57.152,49 | $7.307.320 | $144.790.802 | 0.050468124814981814 |
|
||
| 1297 |
Intel xStock
INTCX
|
$105,10 | 0.2% | 3.5% | 5.3% | 4.6% | $71.201,77 | $7.271.931 | $193.451.171 | 0.03759052318161118 |
|
||
| 1303 |
Amazon xStock
AMZNX
|
$265,68 | 0.1% | 0.8% | 2.4% | 7.0% | $2.802.663 | $7.205.961 | $132.971.063 | 0.05419194535769305 |
|
||
| 1319 |
Meta xStock
METAX
|
$595,33 | 0.1% | 2.4% | 1.3% | 10.1% | $1.701.634 | $6.982.061 | $128.577.400 | 0.05430239922803893 |
|
||
| 1487 |
Marvell xStock
MRVLX
|
$224,28 | 0.1% | 3.5% | 4.7% | 1.2% | $12.542,33 | $5.247.719 | $221.275.131 | 0.02371580808866402 |
|
||
| 1674 |
AMD xStock
AMDX
|
$481,92 | 0.0% | 0.1% | 1.2% | 13.2% | $66.161,30 | $3.877.460 | $168.313.461 | 0.023037136025078148 |
|
||
| 1706 |
TQQQ xStock
TQQQX
|
$76,85 | 0.4% | 2.8% | 6.7% | 1.8% | $44.457,21 | $3.694.386 | $160.815.223 | 0.02297286000759197 |
|
||
| 1716 |
Oracle xStock
ORCLX
|
$155,48 | 0.0% | 0.6% | 7.9% | 19.8% | $12.278,51 | $3.597.257 | $75.894.218 | 0.04739830042699277 |
|
||
| 1844 |
TSMC xStock
TSMX
|
$435,16 | 0.1% | 1.1% | 3.8% | 1.8% | $1.248,44 | $2.931.631 | $101.590.497 | 0.02885733104417593 |
|
||
| 1978 |
Broadcom xStock
AVGOX
|
$417,99 | 0.4% | 0.2% | 1.1% | 5.8% | $181.313 | $2.399.836 | $104.349.162 | 0.022998134706633266 |
|
||
| 1998 |
Palantir xStock
PLTRX
|
$178,20 | 0.1% | 3.9% | 14.2% | 32.8% | $51.643,52 | $2.300.575 | $170.307.596 | 0.0135083509030635 |
|
||
| 2109 |
Vanguard Total World xStock
VTX
|
$162,01 | 0.0% | 0.0% | 0.6% | 237.4% | $3.502,86 | $2.000.068 | $108.755.013 | 0.0183905830536812 |
|
||
| 2274 |
Berkshire Hathaway xStock
BRK.BX
|
$508,31 | 0.0% | 0.1% | 2.7% | 2.8% | $225.228 | $1.593.937 | $97.073.552 | 0.016419894359036746 |
|
||
| 2283 |
Vanguard xStock
VTIX
|
$388,02 | 0.0% | 0.3% | 0.1% | 4.0% | $46.513,11 | $1.578.622 | $126.078.037 | 0.01252098746342978 |
|
||
| 2487 |
Netflix xStock
NFLXX
|
$78,83 | 0.1% | 5.3% | 9.4% | 6.8% | $5.820,67 | $1.206.309 | $271.586.735 | 0.00444170693501886 |
|
||
| 2499 |
Chevron xStock
CVXX
|
$202,72 | 0.1% | 2.5% | 4.9% | 11.5% | $10.411,87 | $1.195.224 | $115.708.645 | 0.010329597769251466 |
|
||
| 2589 |
Bitmine xStock
BMNRX
|
$18,27 | 0.0% | 3.0% | 2.8% | 13.6% | $149,28 | $1.095.109 | $70.597.497 | 0.015512002147665209 |
|
||
| 2563 |
McDonald's xStock
MCDX
|
$277,50 | 0.2% | 0.8% | 1.0% | 0.8% | $1.163.300 | $1.093.049 | $80.460.123 | 0.013584973498586552 |
|
||
| 2577 |
iShares Silver Trust xStock
SLVX
|
$57,86 | 0.5% | 2.3% | 0.0% | 0.0% | $1.465,07 | $1.073.741 | $61.797.472 | 0.01737515436897417 |
|
||
| 2609 |
International Business Machines xStock
IBMX
|
$243,12 | 0.1% | 4.3% | 3.8% | 9.0% | $1.457,54 | $1.014.218 | $77.659.683 | 0.013059773455943424 |
|
||
| 2722 |
Eli Lilly xStock
LLYX
|
$1.214,77 | 0.1% | 1.4% | 1.4% | 5.6% | $70.929,56 | $910.474 | $134.821.862 | 0.00675316570818804 |
|
||
| 2868 |
Exxon Mobil xStock
XOMX
|
$159,24 | 0.0% | 1.8% | 4.8% | 10.0% | $374,61 | $765.830 | $110.368.773 | 0.0069388328725532205 |
|
||
| 2909 |
Gamestop xStock
GMEX
|
$18,55 | 0.9% | 1.6% | 1.6% | 16.7% | $173.988 | $735.595 | $87.716.107 | 0.008386091189380373 |
|
||
| 2936 |
CrowdStrike xStock
CRWDX
|
$225,90 | 0.0% | 1.9% | 6.7% | 4.2% | $309,37 | $714.341 | $205.248.317 | 0.0034803729499076593 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3046 |
ASML xStock
ASMLX
|
$1.873,37 | 0.0% | 2.1% | 7.9% | 4.0% | $50,00 | $643.916 | $137.236.382 | 0.004692020305758421 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3113 |
Coca-Cola xStock
KOX
|
$89,02 | 0.1% | 0.7% | 1.8% | 4.5% | $80.206,17 | $585.295 | $120.650.061 | 0.004851175126135034 |
|
||
| 3201 |
Novo Nordisk xStock
NVOX
|
$46,72 | 0.1% | 0.3% | 1.6% | 5.1% | $4.969,51 | $533.091 | $93.587.419 | 0.005696177563284444 |
|
||
| 3212 |
DFDV xStock
DFDVX
|
$3,10 | 0.3% | 6.7% | 13.7% | 1.5% | $92.277,60 | $520.693 | $520.693 | 1.0 |
|
||
| 3230 |
TON xStock
TONXX
|
$2,93 | 0.1% | 1.9% | 1.9% | 13.0% | $1.373,88 | $509.695 | $98.236.769 | 0.005188438147220074 |
|
||
| 3282 |
Jersey Mike's Subs xStock
JMKEX
|
$22,42 | 0.0% | 7.2% | 1.1% | 0.0% | $246,19 | $486.567 | $486.567 | 0.9999999999999999 |
|
||
| 3269 |
Cisco xStock
CSCOX
|
$115,00 | 0.0% | 7.1% | 7.3% | 3.7% | $89.220,29 | $485.343 | $116.915.418 | 0.004151232349673228 |
|
||
| 3285 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,75 | 0.1% | 0.7% | 4.5% | 6.8% | $650,00 | $476.853 | $69.683.932 | 0.006843085209516132 |
|
||
| 3286 |
Visa xStock
VX
|
$366,10 | 1.5% | 0.3% | 1.1% | 4.1% | $17,53 | $475.283 | $96.899.106 | 0.004904923655478305 |
|
||
| 3346 |
Procter & Gamble xStock
PGX
|
$147,64 | 0.2% | 0.5% | 1.6% | 0.6% | $52.196,22 | $443.880 | $95.839.174 | 0.004631506294913088 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$225,55 | 0.1% | 0.7% | 2.8% | 6.1% | $208.836 | $421.004 | $421.004 | 0.9999999999999999 |
|
|||
| 3460 |
UnitedHealth xStock
UNHX
|
$409,22 | 0.1% | 1.3% | 0.8% | 5.7% | $79.134,28 | $390.446 | $141.184.132 | 0.0027655122692624434 |
|
||
| 3481 |
JPMorgan Chase xStock
JPMX
|
$365,31 | 0.6% | 0.5% | 4.3% | 7.3% | $203,85 | $383.431 | $101.626.637 | 0.0037729359032999863 |
|
||
| 3493 |
Global X Copper Miners xStock
COPXX
|
$86,41 | 0.1% | 2.7% | 0.0% | 9.5% | $3.415,51 | $380.259 | $87.886.804 | 0.00432669410903167 |
|
||
| 3632 |
Johnson & Johnson xStock
JNJX
|
$261,30 | 0.0% | 1.0% | 2.1% | 3.1% | $9,49 | $353.220 | $97.173.458 | 0.003634942447356776 |
|
||
| 3588 |
AppLovin xStock
APPX
|
$314,17 | 0.7% | 2.8% | 6.4% | 29.9% | $399,13 | $344.286 | $61.929.702 | 0.005559297641503607 |
|
||
| 3593 |
Pfizer xStock
PFEX
|
$26,83 | 0.4% | 1.8% | 2.6% | 10.8% | $872,25 | $343.223 | $114.829.181 | 0.0029889909417730987 |
|
||
| 3708 |
TBLL xStock
TBLLX
|
$105,53 | 0.0% | 0.8% | 0.7% | 0.3% | $76,90 | $339.840 | $604.039.348 | 0.0005626122295926332 |
|
||
| 3639 |
Goldman Sachs xStock
GSX
|
$1.045,85 | 0.1% | 1.5% | 1.5% | 10.0% | $305,96 | $325.180 | $125.734.898 | 0.002586236072701458 |
|
||
| 3701 |
Bank of America xStock
BACX
|
$64,83 | 0.1% | 0.5% | 1.4% | 4.7% | $478,41 | $304.701 | $122.507.311 | 0.002487208852190124 |
|
||
| 3829 |
Thermo Fisher xStock
TMOX
|
$591,88 | 0.0% | 0.3% | 2.6% | 9.4% | $19,15 | $294.166 | $103.725.391 | 0.002836007587537392 |
|
||
| 3754 |
Abbott xStock
ABTX
|
$113,08 | 0.1% | 0.5% | 3.2% | 26.1% | $43.933,21 | $290.214 | $86.991.208 | 0.003336128825590905 |
|
||
| 3836 |
Amber xStock
AMBRX
|
$1,31 | 0.0% | 0.8% | 3.0% | 10.3% | $87,04 | $281.325 | $69.301.558 | 0.004059428704898371 |
|
||
| 3803 |
PepsiCo xStock
PEPX
|
$144,50 | 0.0% | 1.5% | 1.8% | 3.9% | $66.707,82 | $274.069 | $93.792.417 | 0.00292207726831605 |
|
||
| 3805 |
Salesforce xStock
CRMX
|
$201,07 | 0.3% | 4.4% | 6.9% | 19.2% | $993,58 | $272.793 | $92.443.360 | 0.002950919724412968 |
|
||
| 3817 |
Merck xStock
MRKX
|
$138,50 | 0.1% | 7.1% | 7.6% | 14.8% | $1,24 | $269.698 | $124.600.573 | 0.00216450163085208 |
|
||
| 3848 |
Core MSCI Emerging Markets xStock
IEMGX
|
$81,71 | 0.1% | 0.9% | 1.1% | 2.7% | $1.629,02 | $259.382 | $259.382 | 1.0 |
|
||
| 3852 |
AbbVie xStock
ABBVX
|
$255,88 | 0.1% | 0.7% | 2.2% | 4.3% | $52.666,53 | $258.746 | $97.547.150 | 0.0026525248591297073 |
|
||
| 3925 |
Linde xStock
LINX
|
$480,90 | 0.0% | 2.9% | 2.8% | 9.7% | $1.675,23 | $256.188 | $114.895.435 | 0.0022297487786862953 |
|
||
| 3863 |
Uber xStock
UBERX
|
$74,69 | 0.1% | 0.8% | 8.3% | 78.6% | $1.994,77 | $256.162 | $98.277.536 | 0.0026065147415460285 |
|
||
| 3871 |
Accenture xStock
ACNX
|
$182,55 | 0.1% | 1.1% | 3.7% | 31.2% | $78.748,63 | $252.685 | $75.272.151 | 0.003356958034595256 |
|
||
| 3882 |
Danaher xStock
DHRX
|
$207,16 | 0.1% | 1.2% | 4.6% | 3.2% | $36.391,21 | $249.547 | $84.351.862 | 0.0029584097040187907 |
|
||
| 3992 |
Philip Morris xStock
PMX
|
$189,02 | 0.0% | 1.5% | 0.4% | 6.4% | $438,99 | $227.384 | $87.690.311 | 0.00259303306470809 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,67 | 0.1% | 3.5% | 6.7% | 14.5% | $427.690 | $214.813 | $214.813 | 1.0 |
|
|||
| 4037 |
Comcast xStock
CMCSAX
|
$28,43 | 0.1% | 3.5% | 4.4% | 12.4% | $23.158,89 | $214.587 | $93.792.994 | 0.0022878774830292284 |
|
||
Wrapped Circle xStock
WCRCLX
|
$75,28 | 0.5% | 6.4% | 0.0% | 0.0% | $64.624,34 | $210.856 | $210.856 | 1.0 |
|
|||
Wrapped Alphabet xStock
WGOOGLX
|
$347,75 | 0.1% | 0.9% | 3.1% | 3.8% | $41.456,32 | $207.206 | $207.206 | 1.0 |
|
|||
| 4089 |
Mastercard xStock
MAX
|
$560,69 | 0.4% | 0.3% | 2.1% | 4.0% | $51.012,96 | $206.656 | $104.367.634 | 0.0019800753883531205 |
|
||
| 4137 |
Walmart xStock
WMTX
|
$115,99 | 0.1% | 1.3% | 2.4% | 1.5% | $1.318,52 | $197.164 | $102.566.059 | 0.0019223157316012177 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$141,90 | 0.1% | 3.3% | 0.0% | 0.0% | $136.882 | $197.023 | $197.023 | 1.0 |
|
|||
| 4228 |
AstraZeneca xStock
AZNX
|
$157,92 | 0.0% | 1.7% | 2.0% | 5.1% | $5,00 | $192.963 | $100.901.108 | 0.0019123987881883018 |
|
||
| 4181 |
Honeywell xStock
HONX
|
$233,56 | 0.0% | 0.2% | 4.7% | 3.9% | $44.801,16 | $188.090 | $89.981.566 | 0.00209031470670757 |
|
||
| 4182 |
Schwab International Equity xStock
SCHFX
|
$28,77 | 0.1% | 1.5% | 2.5% | 5.1% | $400,37 | $188.061 | $188.061 | 0.9999999999999999 |
|
||
| 4211 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,48 | 0.1% | 2.9% | 1.1% | 3.6% | $479,54 | $184.343 | $76.028.843 | 0.0024246401942770793 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
| 4340 |
Medtronic xStock
MDTX
|
$89,64 | 0.0% | 0.0% | 6.7% | 8.5% | $5,23 | $175.964 | $92.591.847 | 0.00190042996777221 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.543,59 | 0.1% | 13.3% | 0.0% | 0.0% | $201.091 | $167.986 | $167.986 | 0.9999999999999994 |
|
|||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4598 |
Bitgo xStock
BTGOX
|
$5,30 | 0.0% | 5.1% | 5.8% | 6.2% | $94,81 | $134.216 | $3.929.309 | 0.03415755581216067 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 4722 |
Roblox xStock
RBLXX
|
$35,72 | 0.0% | 0.0% | 3.2% | 36.2% | $12,19 | $121.218 | $47.758.153 | 0.002538163981144153 |
|
||
| 4707 |
OPEN xStock
OPENX
|
$3,62 | 0.0% | 4.2% | 4.8% | 21.3% | $2.152,37 | $116.821 | $68.146.048 | 0.0017142805387326497 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$163,09 | 0.0% | 4.8% | 0.0% | 0.0% | $103.044 | $108.050 | $108.050 | 1.0 |
|
|||
Hiển thị 1 đến 100 trong số 137 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
