Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $900 Triệu, thay đổi -0.9% trong 24 giờ qua.
Điểm nổi bật
$869.585.151
Vốn hóa
0.9%
$122.618.406
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 232 |
Strategy PP Variable xStock
STRCX
|
$99,18 | 0.5% | 0.0% | 7.5% | 5.4% | $69.315,34 | $144.680.323 | $280.822.535 | 0.5152019664444532 |
|
||
| 292 |
MicroStrategy xStock
MSTRX
|
$159,21 | 0.2% | 1.6% | 3.9% | 26.7% | $3.130.147 | $100.107.626 | $242.957.115 | 0.4120382536610883 |
|
||
| 350 |
Circle xStock
CRCLX
|
$87,66 | 0.1% | 5.1% | 4.3% | 3.6% | $13.637.351 | $77.972.416 | $284.505.818 | 0.2740626412961926 |
|
||
| 388 |
Tesla xStock
TSLAX
|
$371,22 | 0.2% | 1.8% | 2.0% | 6.8% | $7.822.521 | $70.338.058 | $203.524.171 | 0.3456005161617765 |
|
||
| 400 |
Bending Spoons xStock
BSPX
|
$32,44 | 0.0% | 3.6% | 15.9% | 22.9% | $2.749,68 | $67.307.406 | $67.307.406 | 1.0 |
|
||
| 412 |
SP500 xStock
SPYX
|
$774,83 | 0.3% | 0.5% | 1.0% | 0.1% | $15.935.118 | $65.192.404 | $208.470.165 | 0.3127181501959097 |
|
||
| 547 |
SpaceX xStock
SPCXX
|
$148,58 | 0.0% | 0.5% | 2.5% | 5.9% | $7.349.671 | $44.163.411 | $233.451.474 | 0.18917597715647194 |
|
||
| 571 |
NVIDIA xStock
NVDAX
|
$224,84 | 0.1% | 0.3% | 1.1% | 2.6% | $13.922.562 | $41.909.621 | $230.133.731 | 0.18210985839448254 |
|
||
| 611 |
Nasdaq xStock
QQQX
|
$746,38 | 0.3% | 0.4% | 3.0% | 3.4% | $1.294.481 | $38.083.136 | $201.504.810 | 0.18899368316942544 |
|
||
| 625 |
Alphabet xStock
GOOGLX
|
$344,04 | 0.3% | 0.5% | 2.1% | 0.2% | $3.078.751 | $36.608.441 | $180.395.717 | 0.20293409197833426 |
|
||
| 973 |
Sandisk Corporation xStock
SNDKX
|
$1.775,26 | 0.0% | 1.0% | 1.0% | 14.3% | $65.590,48 | $17.235.058 | $119.964.102 | 0.14366846177599776 |
|
||
| 1106 |
Intel xStock
INTCX
|
$122,69 | 0.2% | 3.2% | 13.0% | 36.8% | $253.353 | $13.669.357 | $229.519.300 | 0.05955645878989156 |
|
||
| 1126 |
Apple xStock
AAPLX
|
$341,81 | 0.1% | 1.6% | 1.8% | 9.4% | $3.649.896 | $13.262.614 | $217.950.690 | 0.06085144096860897 |
|
||
| 1140 |
Coinbase xStock
COINX
|
$194,43 | 0.3% | 1.8% | 0.2% | 5.6% | $3.267.243 | $12.944.325 | $152.147.414 | 0.08507752028902298 |
|
||
| 1162 |
Gold xStock
GLDX
|
$392,57 | 0.0% | 0.5% | 2.2% | 7.2% | $9.572.395 | $12.212.392 | $130.265.812 | 0.09374978296414564 |
|
||
| 1178 |
Robinhood xStock
HOODX
|
$118,57 | 0.4% | 1.9% | 1.2% | 8.0% | $1.829.072 | $12.025.967 | $227.170.579 | 0.052938046028352455 |
|
||
| 1253 |
Meta xStock
METAX
|
$746,40 | 0.4% | 4.0% | 11.5% | 28.8% | $9.421.798 | $10.663.832 | $161.293.610 | 0.06611441258135034 |
|
||
| 1397 |
Amazon xStock
AMZNX
|
$249,41 | 0.2% | 0.2% | 1.9% | 4.8% | $3.314.705 | $8.378.387 | $124.830.086 | 0.06711833024641785 |
|
||
| 1445 |
Microsoft xStock
MSFTX
|
$519,57 | 0.1% | 4.0% | 4.4% | 3.7% | $1.951.247 | $7.807.909 | $151.731.296 | 0.05145879198151832 |
|
||
| 1475 |
Marvell xStock
MRVLX
|
$264,05 | 0.0% | 2.2% | 9.1% | 3.0% | $8.314,81 | $7.529.108 | $260.516.177 | 0.02890073101648961 |
|
||
| 1555 |
SK Hynix xStock
SKHYX
|
$191,34 | 0.0% | 2.7% | 1.9% | 15.7% | $15.827,69 | $6.683.611 | $66.618.526 | 0.10032661799668102 |
|
||
| 1582 |
Broadcom xStock
AVGOX
|
$355,56 | 0.1% | 0.7% | 1.1% | 2.2% | $65.073,58 | $6.485.490 | $88.874.456 | 0.0729736069146566 |
|
||
| 1737 |
AMD xStock
AMDX
|
$630,73 | 0.1% | 0.3% | 13.2% | 30.1% | $259.276 | $5.203.906 | $220.034.260 | 0.023650434112459453 |
|
||
| 1854 |
Oracle xStock
ORCLX
|
$139,21 | 0.4% | 0.3% | 7.2% | 8.1% | $3.904,30 | $4.361.604 | $67.949.451 | 0.06418894542887195 |
|
||
| 1885 |
TQQQ xStock
TQQQX
|
$80,28 | 0.0% | 2.3% | 12.1% | 10.6% | $32.947,32 | $4.153.658 | $171.445.765 | 0.024227239492890306 |
|
||
| 1892 |
Palantir xStock
PLTRX
|
$189,31 | 0.7% | 0.4% | 8.1% | 7.6% | $282.477 | $4.120.332 | $184.245.400 | 0.02236328390903288 |
|
||
| 1902 |
TSMC xStock
TSMX
|
$455,87 | 0.0% | 0.9% | 5.2% | 7.0% | $6.368,42 | $4.085.539 | $109.893.623 | 0.03717721817175502 |
|
||
| 1973 |
Bitmine xStock
BMNRX
|
$26,01 | 0.0% | 7.8% | 2.0% | 7.4% | $201,16 | $3.611.315 | $100.480.619 | 0.035940412367641096 |
|
||
KRAQ xStock
KRAQX
|
$41,43 | 0.0% | 306.5% | 306.5% | 315.1% | $0,1994 | $2.698.373 | $309.682.403 | 0.008713354992541923 |
|
|||
| 2323 |
McDonald's xStock
MCDX
|
$241,86 | 0.1% | 0.1% | 4.8% | 11.1% | $1.060.453 | $2.301.404 | $70.489.774 | 0.03264876307118926 |
|
||
| 2410 |
Gamestop xStock
GMEX
|
$23,64 | 1.0% | 7.0% | 4.0% | 27.4% | $808.364 | $2.090.479 | $111.801.484 | 0.018698135969942426 |
|
||
| 2536 |
Berkshire Hathaway xStock
BRK.BX
|
$502,88 | 0.1% | 0.4% | 1.0% | 0.6% | $24.973,27 | $1.818.936 | $96.034.456 | 0.018940448717973214 |
|
||
| 2557 |
Vanguard xStock
VTIX
|
$381,93 | 0.3% | 0.4% | 1.2% | 0.3% | $24.075,24 | $1.766.953 | $127.333.468 | 0.013876581682837556 |
|
||
Wrapped SpaceX xStock
WSPCXX
|
$148,63 | 0.2% | 0.6% | 2.5% | 6.4% | $1.709.695 | $1.576.197 | $1.576.148 | 1.0000313898681028 |
|
|||
| 2765 |
Netflix xStock
NFLXX
|
$70,97 | 0.0% | 1.7% | 0.3% | 14.1% | $804,26 | $1.415.317 | $244.511.995 | 0.005788334881443674 |
|
||
| 2845 |
iShares Silver Trust xStock
SLVX
|
$57,71 | 0.0% | 0.1% | 4.7% | 6.4% | $1.851,28 | $1.281.346 | $61.631.135 | 0.020790562186533808 |
|
||
| 2972 |
DFDV xStock
DFDVX
|
$6,17 | 0.6% | 4.3% | 2.7% | 33.1% | $151.745 | $1.116.539 | $1.116.539 | 1.0 |
|
||
| 3054 |
Coca-Cola xStock
KOX
|
$89,50 | 0.5% | 0.6% | 0.4% | 2.6% | $121.670 | $1.027.918 | $121.809.068 | 0.008438764058647193 |
|
||
| 3059 |
Chevron xStock
CVXX
|
$201,17 | 0.1% | 2.5% | 3.9% | 1.4% | $159,34 | $1.026.054 | $115.515.372 | 0.008882400240574862 |
|
||
| 3064 |
International Business Machines xStock
IBMX
|
$228,15 | 0.0% | 2.7% | 3.0% | 0.6% | $221,15 | $1.023.830 | $72.878.415 | 0.014048461658198702 |
|
||
| 3102 |
Eli Lilly xStock
LLYX
|
$1.182,50 | 0.1% | 0.7% | 2.3% | 1.2% | $34.406,18 | $985.317 | $131.238.030 | 0.007507865115043072 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$224,76 | 0.1% | 0.3% | 1.1% | 2.6% | $3.575.130 | $886.243 | $886.177 | 1.0000751186818193 |
|
|||
| 3224 |
CrowdStrike xStock
CRWDX
|
$260,40 | 0.0% | 1.0% | 10.3% | 22.4% | $300,18 | $870.831 | $236.591.489 | 0.0036807375911639593 |
|
||
| 3250 |
ASML xStock
ASMLX
|
$1.735,20 | 0.0% | 1.1% | 3.9% | 0.4% | $107,00 | $855.127 | $127.114.317 | 0.006727228365009144 |
|
||
| 3431 |
Cisco xStock
CSCOX
|
$111,93 | 2.6% | 2.8% | 1.0% | 2.2% | $30.891,84 | $726.134 | $117.899.607 | 0.006158914389658837 |
|
||
| 3491 |
AppLovin xStock
APPX
|
$314,98 | 0.0% | 0.4% | 0.4% | 1.6% | $97,56 | $678.827 | $62.089.684 | 0.010933012168178376 |
|
||
| 3492 |
Uber xStock
UBERX
|
$69,44 | 0.0% | 0.3% | 2.2% | 14.4% | $687,29 | $677.333 | $94.154.929 | 0.0071938129137011685 |
|
||
| 3553 |
Exxon Mobil xStock
XOMX
|
$161,15 | 0.0% | 0.9% | 0.5% | 1.7% | $350,44 | $644.745 | $115.180.049 | 0.005597711296251064 |
|
||
| 3584 |
Russell 2000 xStock
IWMX
|
$282,58 | 0.0% | 0.0% | 0.4% | 5.7% | $256,69 | $634.887 | $97.060.948 | 0.0065411182046627185 |
|
||
| 3624 |
TON xStock
TONXX
|
$3,53 | 0.0% | 6.6% | 20.6% | 17.7% | $145,05 | $615.093 | $122.349.600 | 0.005027335944477312 |
|
||
| 3735 |
Salesforce xStock
CRMX
|
$237,89 | 0.0% | 0.4% | 1.0% | 2.4% | $312,04 | $545.284 | $109.508.520 | 0.004979378497555557 |
|
||
| 3795 |
UnitedHealth xStock
UNHX
|
$386,04 | 0.0% | 0.2% | 0.9% | 6.1% | $30.930,50 | $515.891 | $136.699.212 | 0.0037739157786998937 |
|
||
| 3828 |
Johnson & Johnson xStock
JNJX
|
$271,10 | 0.0% | 0.6% | 0.4% | 0.1% | $629,18 | $501.848 | $101.168.879 | 0.004960498808810758 |
|
||
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,50 | 0.0% | 1.1% | 2.8% | 0.7% | $210,40 | $494.645 | $71.988.433 | 0.006871167272071451 |
|
|||
| 3871 |
Novo Nordisk xStock
NVOX
|
$39,26 | 0.2% | 3.4% | 11.3% | 19.5% | $25,04 | $486.513 | $79.138.196 | 0.006147637267118509 |
|
||
Wrapped Circle xStock
WCRCLX
|
$87,69 | 0.1% | 5.2% | 4.3% | 3.7% | $440.363 | $472.158 | $466.872 | 1.011321922641295 |
|
|||
Wrapped Tesla xStock
WTSLAX
|
$371,26 | 0.3% | 1.7% | 2.1% | 7.0% | $3.426.430 | $472.133 | $472.967 | 0.9982365679276142 |
|
|||
| 3903 |
Visa xStock
VX
|
$368,10 | 0.0% | 0.6% | 0.7% | 4.0% | $491,82 | $466.809 | $101.523.407 | 0.004598047549508396 |
|
||
| 3933 |
Procter & Gamble xStock
PGX
|
$151,26 | 0.1% | 1.1% | 1.5% | 1.9% | $26.354,25 | $455.617 | $98.189.171 | 0.004640191936366477 |
|
||
| 3937 |
Jersey Mike's Subs xStock
JMKEX
|
$17,11 | 0.0% | 0.0% | 21.9% | 22.7% | $31,81 | $454.661 | $454.661 | 0.9999999999999999 |
|
||
| 3946 |
TBLL xStock
TBLLX
|
$105,84 | 0.0% | 0.8% | 0.3% | 0.0% | $2.268,95 | $452.014 | $613.409.398 | 0.0007368875404343136 |
|
||
Vanguard Total World xStock
VTX
|
$160,08 | 0.0% | 0.0% | 0.3% | 0.6% | $481,27 | $426.712 | $110.626.132 | 0.0038572431375407004 |
|
|||
| 4043 |
Global X Copper Miners xStock
COPXX
|
$86,72 | 0.0% | 0.0% | 0.4% | 8.7% | $1.054,10 | $415.801 | $88.208.517 | 0.004713836591565443 |
|
||
| 4068 |
Amber xStock
AMBRX
|
$1,90 | 0.0% | 6.1% | 10.1% | 71.8% | $382,61 | $407.772 | $100.450.575 | 0.004059428704897994 |
|
||
| 4191 |
JPMorgan Chase xStock
JPMX
|
$342,41 | 0.0% | 0.6% | 1.9% | 2.2% | $168,56 | $365.703 | $95.256.022 | 0.0038391537624540262 |
|
||
| 4222 |
Pfizer xStock
PFEX
|
$28,37 | 0.0% | 0.3% | 2.8% | 0.1% | $145,70 | $358.283 | $121.406.569 | 0.0029511025011877906 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$344,13 | 0.3% | 0.5% | 1.9% | 0.3% | $369.190 | $357.055 | $357.055 | 1.0 |
|
|||
| 4321 |
Vida Global xStock
VIDAX
|
$1,75 | 0.4% | 1.3% | 5.5% | 0.0% | $187.496 | $330.172 | $51.895.402 | 0.006362257104244155 |
|
||
| 4324 |
PayPal xStock
PYPLX
|
$54,92 | 0.0% | 4.1% | 6.1% | 12.6% | $570,05 | $329.607 | $90.912.047 | 0.003625558343972594 |
|
||
| 4389 |
PepsiCo xStock
PEPX
|
$132,87 | 0.1% | 0.2% | 0.4% | 9.2% | $21.010,86 | $313.767 | $86.876.676 | 0.00361164133850889 |
|
||
Global X Uranium ETF xStock
URAX
|
$49,99 | 0.0% | 0.0% | 0.0% | 0.0% | $0,5150 | $300.702 | $55.524.474 | 0.005415669504446296 |
|
|||
Wrapped Apple xStock
WAAPLX
|
$341,79 | 0.1% | 1.2% | 1.6% | 9.2% | $8.312.320 | $282.169 | $282.169 | 1.0 |
|
|||
| 4557 |
Goldman Sachs xStock
GSX
|
$927,66 | 0.0% | 1.6% | 0.1% | 11.3% | $113,39 | $276.181 | $111.908.190 | 0.00246792901378805 |
|
||
| 4577 |
AbbVie xStock
ABBVX
|
$269,83 | 0.0% | 0.5% | 1.1% | 0.5% | $25.097,24 | $272.501 | $106.101.675 | 0.002568298698403586 |
|
||
| 4616 |
Core MSCI Emerging Markets xStock
IEMGX
|
$84,00 | 0.0% | 1.7% | 3.0% | 1.6% | $1.061,64 | $267.282 | $267.282 | 1.0 |
|
||
| 4620 |
Merck xStock
MRKX
|
$148,42 | 0.0% | 0.7% | 3.0% | 3.4% | $119,96 | $267.118 | $134.074.715 | 0.0019923102136557083 |
|
||
| 4669 |
MARA xStock
MARAX
|
$12,30 | 0.0% | 6.8% | 2.2% | 8.3% | $23,30 | $258.219 | $111.892.410 | 0.002307742147037788 |
|
||
| 4698 |
Danaher xStock
DHRX
|
$222,12 | 0.8% | 0.8% | 4.1% | 2.2% | $8.563,53 | $251.083 | $90.442.518 | 0.002776155958670038 |
|
||
| 4702 |
Walmart xStock
WMTX
|
$108,64 | 0.0% | 0.5% | 0.4% | 0.2% | $1.324,74 | $250.777 | $101.177.496 | 0.002478582608117675 |
|
||
| 4715 |
Moderna xStock
MRNAX
|
$194,15 | 0.0% | 0.1% | 25.9% | 29.7% | $20.144,24 | $248.348 | $171.938.190 | 0.0014444023143384008 |
|
||
| 4737 |
Abbott xStock
ABTX
|
$101,99 | 0.2% | 1.0% | 1.9% | 12.4% | $38.554,11 | $243.502 | $83.253.928 | 0.002924809938519062 |
|
||
| 4740 |
Thermo Fisher xStock
TMOX
|
$685,68 | 0.0% | 3.5% | 6.7% | 8.4% | $1,23 | $243.427 | $124.938.547 | 0.001948375555278943 |
|
||
| 4761 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,09 | 0.0% | 2.1% | 0.6% | 3.1% | $10.293,41 | $240.371 | $79.017.863 | 0.003041977694061147 |
|
||
| 4848 |
Bank of America xStock
BACX
|
$56,39 | 0.0% | 1.3% | 2.5% | 10.9% | $104,87 | $224.690 | $106.935.914 | 0.0021011642629561347 |
|
||
| 4875 |
Accenture xStock
ACNX
|
$181,15 | 0.0% | 0.2% | 5.1% | 2.8% | $29.458,10 | $221.099 | $74.695.788 | 0.0029599870850809673 |
|
||
| 4888 |
Comcast xStock
CMCSAX
|
$25,23 | 2.2% | 1.6% | 1.2% | 16.7% | $20.301,81 | $219.304 | $86.240.996 | 0.0025429226352282103 |
|
||
| 4898 |
Philip Morris xStock
PMX
|
$189,95 | 0.0% | 1.1% | 0.5% | 2.8% | $146,74 | $218.468 | $91.199.440 | 0.0023954977697333963 |
|
||
| 5019 |
AstraZeneca xStock
AZNX
|
$164,33 | 0.0% | 0.0% | 4.5% | 4.9% | $5.483,66 | $201.669 | $104.995.652 | 0.0019207411696460623 |
|
||
Linde xStock
LINX
|
$469,80 | 0.0% | 3.4% | 1.0% | 3.6% | $2,72 | $200.574 | $112.612.170 | 0.001781105792125928 |
|
|||
| 5034 |
Schwab International Equity xStock
SCHFX
|
$28,24 | 0.0% | 1.9% | 11.2% | 2.1% | $1.947,70 | $199.333 | $199.333 | 1.0 |
|
||
| 5128 |
Mastercard xStock
MAX
|
$559,11 | 0.0% | 1.1% | 0.3% | 5.0% | $19.297,26 | $190.008 | $104.073.288 | 0.0018257178522343843 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.769,54 | 0.6% | 0.6% | 1.5% | 13.9% | $84.461,49 | $188.097 | $188.097 | 0.9999999999999999 |
|
|||
| 5220 |
Honeywell xStock
HONX
|
$212,42 | 0.0% | 0.1% | 4.2% | 3.8% | $22.296,70 | $179.135 | $83.959.270 | 0.002133588630879994 |
|
||
| 5238 |
Oklo xStock
OKLOX
|
$37,99 | 0.0% | 3.3% | 0.0% | 8.7% | $1.486,05 | $176.995 | $47.084.545 | 0.003759094466606607 |
|
||
| 5256 |
Medtronic xStock
MDTX
|
$88,77 | 0.0% | 0.6% | 5.9% | 4.3% | $91,67 | $175.314 | $92.249.600 | 0.0019004299677675104 |
|
||
| 5433 |
abrdn Physical Palladium Shares xStock
PALLX
|
$22,90 | 0.0% | 0.9% | 5.7% | 11.4% | $590,42 | $154.411 | $74.241.298 | 0.0020798526572554364 |
|
||
Eaton Corporation plc xStock
ETNX
|
$422,15 | 0.0% | 0.0% | 8.5% | 3.9% | $2.111,56 | $152.153 | $56.658.056 | 0.0026854547568996435 |
|
|||
SHEIN xStock
SHEINX
|
$4,98 | 0.0% | 2.0% | 0.0% | 0.0% | $52,18 | $151.079 | $23.672.693 | 0.006381984796627186 |
|
|||
| 5497 |
Bitgo xStock
BTGOX
|
$7,91 | 0.0% | 2.7% | 12.8% | 11.7% | $97,81 | $148.750 | $5.860.415 | 0.025382190163262496 |
|
||
| 5513 |
Constellation Energy Corporation xStock
CEGX
|
$263,63 | 0.0% | 1.4% | 2.4% | 6.4% | $52,73 | $146.954 | $57.841.113 | 0.002540656599144094 |
|
||
Hiển thị 1 đến 100 trong số 870 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, MicroStrategy xStock, Circle xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
