Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 19.2% trong 24 giờ qua.
Điểm nổi bật
$728.668.852
Vốn hóa
19.2%
$77.600.707
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 186 |
Strategy PP Variable xStock
STRCX
|
$100,80 | 0.4% | 4.6% | 0.7% | 11.6% | $65.615,46 | $150.071.547 | $278.784.604 | 0.5383064375699015 |
|
||
| 282 |
Bending Spoons xStock
BSPX
|
$38,49 | 1.5% | 2.7% | 12.3% | 20.5% | $2.010,53 | $79.862.453 | $79.862.453 | 0.9999999999999998 |
|
||
| 342 |
Tesla xStock
TSLAX
|
$339,20 | 0.2% | 0.9% | 3.3% | 11.0% | $4.326.113 | $64.656.070 | $179.196.940 | 0.36081012449180194 |
|
||
| 376 |
Circle xStock
CRCLX
|
$74,52 | 3.8% | 3.2% | 11.1% | 22.1% | $5.402.275 | $57.498.149 | $226.733.070 | 0.25359401396085673 |
|
||
| 421 |
SP500 xStock
SPYX
|
$779,11 | 0.1% | 0.2% | 0.3% | 4.3% | $3.348.249 | $49.725.368 | $202.547.429 | 0.245499872710668 |
|
||
| 446 |
MicroStrategy xStock
MSTRX
|
$95,82 | 1.6% | 1.6% | 3.9% | 0.3% | $852.720 | $45.519.051 | $126.439.273 | 0.36000721967872057 |
|
||
| 507 |
SpaceX xStock
SPCXX
|
$146,85 | 5.3% | 5.7% | 9.8% | 17.1% | $5.898.081 | $38.113.287 | $186.317.896 | 0.20456052467650987 |
|
||
| 521 |
NVIDIA xStock
NVDAX
|
$226,34 | 0.1% | 0.5% | 1.5% | 11.8% | $3.861.713 | $36.520.915 | $215.472.752 | 0.16949203371607544 |
|
||
| 537 |
Alphabet xStock
GOOGLX
|
$345,01 | 0.7% | 1.0% | 3.2% | 0.5% | $3.700.616 | $35.281.815 | $172.062.698 | 0.2050520829921109 |
|
||
| 579 |
Nasdaq xStock
QQQX
|
$732,99 | 0.0% | 0.2% | 1.4% | 5.3% | $1.865.993 | $32.145.708 | $186.515.458 | 0.17234876269576427 |
|
||
| 944 |
Sandisk Corporation xStock
SNDKX
|
$1.767,60 | 5.1% | 7.5% | 48.6% | 31.4% | $612.211 | $14.168.982 | $119.443.937 | 0.11862454300874954 |
|
||
| 1015 |
Apple xStock
AAPLX
|
$305,88 | 0.3% | 0.1% | 1.2% | 8.2% | $3.322.539 | $12.461.612 | $195.051.494 | 0.06388882978614495 |
|
||
| 1160 |
Coinbase xStock
COINX
|
$149,53 | 0.8% | 0.4% | 2.3% | 4.7% | $3.609.458 | $9.303.678 | $117.055.457 | 0.07948093925625568 |
|
||
| 1188 |
Gold xStock
GLDX
|
$405,35 | 0.4% | 0.4% | 1.7% | 9.6% | $217.931 | $8.748.735 | $134.526.379 | 0.06503359954895031 |
|
||
| 1228 |
SK Hynix xStock
SKHYX
|
$172,46 | 0.1% | 3.4% | 27.2% | 12.9% | $667.523 | $8.078.211 | $60.042.895 | 0.13454065833212941 |
|
||
| 1273 |
Robinhood xStock
HOODX
|
$96,51 | 0.9% | 0.3% | 3.1% | 3.3% | $3.156.771 | $7.510.008 | $184.883.556 | 0.04062020556147576 |
|
||
| 1283 |
Intel xStock
INTCX
|
$103,56 | 0.1% | 1.2% | 7.0% | 10.7% | $91.059,67 | $7.337.842 | $190.615.400 | 0.038495536048692956 |
|
||
| 1304 |
Amazon xStock
AMZNX
|
$261,01 | 1.7% | 0.7% | 4.3% | 6.1% | $3.473.991 | $7.098.394 | $130.687.439 | 0.05431580561224448 |
|
||
| 1306 |
Microsoft xStock
MSFTX
|
$485,45 | 1.4% | 2.0% | 2.9% | 23.5% | $32.461,11 | $7.073.961 | $141.583.888 | 0.049963039372052626 |
|
||
| 1327 |
Meta xStock
METAX
|
$580,38 | 1.2% | 1.9% | 3.7% | 9.0% | $2.105.103 | $6.814.501 | $125.520.939 | 0.0542897565197266 |
|
||
| 1433 |
Marvell xStock
MRVLX
|
$235,58 | 1.3% | 11.2% | 2.8% | 26.7% | $35.460,48 | $5.827.734 | $232.417.149 | 0.025074457975857528 |
|
||
| 1672 |
AMD xStock
AMDX
|
$510,52 | 0.0% | 0.6% | 6.9% | 4.2% | $74.977,84 | $3.931.906 | $178.526.851 | 0.02202417116017256 |
|
||
| 1695 |
TQQQ xStock
TQQQX
|
$77,26 | 0.5% | 3.1% | 2.9% | 12.7% | $9.650,87 | $3.733.383 | $161.675.434 | 0.02309184140307387 |
|
||
| 1781 |
Oracle xStock
ORCLX
|
$146,80 | 0.0% | 2.9% | 0.8% | 14.5% | $5.475,83 | $3.248.887 | $71.656.391 | 0.045339813440856816 |
|
||
| 1839 |
TSMC xStock
TSMX
|
$428,96 | 0.1% | 12.4% | 2.3% | 43.7% | $808,11 | $2.976.342 | $100.142.974 | 0.029720922807952355 |
|
||
| 1873 |
Broadcom xStock
AVGOX
|
$397,71 | 0.4% | 0.1% | 7.8% | 6.6% | $96.075,75 | $2.824.724 | $99.285.130 | 0.028450628613344072 |
|
||
| 2045 |
Palantir xStock
PLTRX
|
$176,55 | 2.2% | 2.4% | 4.7% | 34.2% | $21.600,80 | $2.170.208 | $168.725.358 | 0.012862367333703306 |
|
||
| 2087 |
Vanguard Total World xStock
VTX
|
$163,28 | 0.0% | 0.8% | 1.6% | 4.8% | $3.580,25 | $2.026.260 | $109.601.191 | 0.018487574417096683 |
|
||
| 2287 |
Berkshire Hathaway xStock
BRK.BX
|
$501,38 | 0.8% | 0.0% | 4.6% | 2.0% | $10.037,74 | $1.596.552 | $95.749.779 | 0.016674211301569597 |
|
||
| 2298 |
Vanguard xStock
VTIX
|
$387,19 | 0.3% | 0.1% | 1.4% | 3.9% | $14.574,47 | $1.575.241 | $125.808.026 | 0.01252098746342978 |
|
||
| 2503 |
Chevron xStock
CVXX
|
$204,47 | 0.8% | 2.5% | 6.2% | 5.5% | $506,74 | $1.204.733 | $116.708.203 | 0.010322605501450064 |
|
||
| 2523 |
Netflix xStock
NFLXX
|
$77,03 | 0.0% | 1.7% | 6.3% | 13.3% | $2.835,18 | $1.178.569 | $265.357.499 | 0.004441436620089127 |
|
||
| 2559 |
Bitmine xStock
BMNRX
|
$18,84 | 1.0% | 3.9% | 1.9% | 15.8% | $5.423,43 | $1.129.494 | $72.772.227 | 0.015520949472201303 |
|
||
| 2576 |
iShares Silver Trust xStock
SLVX
|
$59,38 | 0.0% | 2.4% | 0.0% | 0.0% | $4.624,79 | $1.096.295 | $63.413.706 | 0.017287982538556627 |
|
||
| 2595 |
McDonald's xStock
MCDX
|
$271,34 | 0.9% | 0.7% | 1.9% | 0.7% | $1.073.948 | $1.068.505 | $78.691.850 | 0.013578349523000969 |
|
||
| 2667 |
International Business Machines xStock
IBMX
|
$230,40 | 0.0% | 1.5% | 1.4% | 8.9% | $121,71 | $988.739 | $73.595.361 | 0.013434800791558635 |
|
||
| 2751 |
Eli Lilly xStock
LLYX
|
$1.189,85 | 0.3% | 1.0% | 1.0% | 0.7% | $28.853,53 | $892.311 | $132.057.447 | 0.006756990451526912 |
|
||
| 2859 |
Exxon Mobil xStock
XOMX
|
$162,15 | 1.6% | 1.2% | 6.1% | 12.0% | $169,18 | $779.763 | $112.891.408 | 0.006907198550128817 |
|
||
| 2883 |
Gamestop xStock
GMEX
|
$18,59 | 0.0% | 0.5% | 3.1% | 14.1% | $102.903 | $765.825 | $87.919.015 | 0.00871056763748868 |
|
||
| 2975 |
CrowdStrike xStock
CRWDX
|
$217,58 | 0.0% | 0.7% | 1.6% | 9.4% | $10,01 | $688.010 | $197.682.769 | 0.003480372949907659 |
|
||
| 3025 |
ASML xStock
ASMLX
|
$1.900,55 | 0.0% | 3.9% | 9.6% | 9.7% | $23,76 | $653.762 | $139.224.084 | 0.0046957552883746005 |
|
||
| 3026 |
KRAQ xStock
KRAQX
|
$9,98 | 0.0% | 0.0% | 2.2% | 0.4% | $405,57 | $649.649 | $74.599.013 | 0.008708542131929155 |
|
||
| 3056 |
Coca-Cola xStock
KOX
|
$89,06 | 0.8% | 1.3% | 1.1% | 5.2% | $28.302,80 | $629.475 | $120.708.555 | 0.005214831499287927 |
|
||
| 3123 |
Russell 2000 xStock
IWMX
|
$300,75 | 0.0% | 1.2% | 1.8% | 62.4% | $245,46 | $617.018 | $103.113.331 | 0.005983885139586043 |
|
||
| 3224 |
Cisco xStock
CSCOX
|
$115,22 | 1.8% | 0.2% | 7.1% | 1.7% | $43.728,68 | $523.211 | $117.135.339 | 0.004466723156281083 |
|
||
| 3227 |
Novo Nordisk xStock
NVOX
|
$45,40 | 0.0% | 0.8% | 3.0% | 10.1% | $315,14 | $521.251 | $91.508.981 | 0.005696177563284744 |
|
||
| 3248 |
DFDV xStock
DFDVX
|
$3,01 | 1.8% | 0.0% | 2.6% | 8.4% | $80.013,69 | $508.043 | $508.043 | 1.0 |
|
||
| 3268 |
TON xStock
TONXX
|
$2,86 | 0.0% | 0.7% | 5.9% | 14.5% | $1.090,73 | $498.726 | $96.122.607 | 0.005188438147220075 |
|
||
| 3283 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$62,52 | 0.0% | 2.5% | 7.3% | 8.2% | $806,55 | $490.706 | $71.708.267 | 0.006843085209516133 |
|
||
| 3266 |
Jersey Mike's Subs xStock
JMKEX
|
$22,31 | 0.0% | 0.5% | 1.5% | 0.0% | $13,10 | $484.192 | $484.192 | 0.9999999999999999 |
|
||
| 3273 |
Visa xStock
VX
|
$369,96 | 0.0% | 2.0% | 4.5% | 1.6% | $31,14 | $480.296 | $97.921.274 | 0.004904923655478305 |
|
||
| 3370 |
Procter & Gamble xStock
PGX
|
$146,30 | 0.7% | 0.7% | 2.0% | 4.1% | $10.439,04 | $439.865 | $94.972.370 | 0.004631506294913088 |
|
||
| 3394 |
UnitedHealth xStock
UNHX
|
$405,63 | 0.7% | 1.1% | 2.3% | 8.5% | $21.748,41 | $428.010 | $139.946.532 | 0.0030583849053059777 |
|
||
Wrapped NVIDIA xStock
WNVDAX
|
$226,37 | 0.3% | 0.3% | 1.3% | 12.1% | $2.651.106 | $416.010 | $419.686 | 0.9912410081354854 |
|
|||
| 3485 |
Global X Copper Miners xStock
COPXX
|
$87,77 | 0.0% | 1.5% | 2.2% | 19.2% | $2.783,36 | $386.249 | $89.271.065 | 0.00432669410903167 |
|
||
| 3506 |
JPMorgan Chase xStock
JPMX
|
$361,71 | 0.0% | 0.8% | 1.8% | 2.9% | $342,75 | $378.546 | $100.624.796 | 0.0037619579525552437 |
|
||
| 3469 |
TBLL xStock
TBLLX
|
$106,48 | 0.0% | 0.0% | 0.1% | 0.2% | $1.585,19 | $378.352 | $609.518.909 | 0.0006207386918444712 |
|
||
| 3575 |
Johnson & Johnson xStock
JNJX
|
$260,14 | 0.0% | 1.2% | 0.9% | 3.4% | $271,86 | $352.867 | $96.739.707 | 0.0036475950380217433 |
|
||
| 3591 |
Pfizer xStock
PFEX
|
$26,84 | 0.0% | 0.4% | 1.4% | 7.0% | $222,46 | $345.470 | $114.832.950 | 0.0030084587888233095 |
|
||
| 3660 |
Goldman Sachs xStock
GSX
|
$1.048,77 | 0.0% | 0.2% | 0.4% | 2.7% | $415,30 | $326.085 | $126.084.954 | 0.0025862360727014577 |
|
||
Wrapped Alphabet xStock
WGOOGLX
|
$345,74 | 0.6% | 0.7% | 3.0% | 0.2% | $281.347 | $306.381 | $306.381 | 1.0 |
|
|||
| 3734 |
Bank of America xStock
BACX
|
$64,67 | 0.3% | 1.7% | 2.3% | 5.6% | $1.170,64 | $303.928 | $122.196.255 | 0.002487208852200708 |
|
||
| 3798 |
Thermo Fisher xStock
TMOX
|
$596,89 | 0.0% | 0.8% | 1.3% | 11.4% | $6,64 | $296.655 | $104.602.926 | 0.002836007587537392 |
|
||
| 3793 |
Abbott xStock
ABTX
|
$112,27 | 0.2% | 0.3% | 2.6% | 9.5% | $33.983,90 | $288.127 | $86.365.583 | 0.0033361288255909054 |
|
||
| 3842 |
PepsiCo xStock
PEPX
|
$142,59 | 1.3% | 1.2% | 0.0% | 1.1% | $30.497,62 | $271.817 | $92.551.890 | 0.00293690932997097 |
|
||
| 3870 |
Core MSCI Emerging Markets xStock
IEMGX
|
$83,37 | 0.0% | 2.4% | 4.6% | 5.6% | $93,59 | $265.122 | $265.122 | 1.0 |
|
||
| 3876 |
Amber xStock
AMBRX
|
$1,23 | 0.0% | 3.9% | 10.2% | 10.8% | $100,36 | $264.180 | $65.078.020 | 0.00405942870489837 |
|
||
| 3877 |
Merck xStock
MRKX
|
$135,49 | 0.0% | 0.1% | 5.3% | 4.6% | $207,49 | $263.852 | $121.889.929 | 0.002164672763229828 |
|
||
Wrapped Tesla xStock
WTSLAX
|
$339,41 | 0.1% | 0.6% | 3.6% | 10.6% | $25.159.082 | $263.812 | $262.296 | 1.0057805072173902 |
|
|||
| 3894 |
AbbVie xStock
ABBVX
|
$256,06 | 0.3% | 0.2% | 1.1% | 1.5% | $28.046,33 | $258.853 | $97.587.495 | 0.0026525248591297078 |
|
||
| 3948 |
Danaher xStock
DHRX
|
$203,10 | 0.0% | 0.8% | 0.8% | 1.6% | $6.087,38 | $244.686 | $82.701.571 | 0.002958657810296518 |
|
||
| 3951 |
Accenture xStock
ACNX
|
$176,68 | 1.3% | 5.8% | 1.3% | 20.7% | $27.097,37 | $244.566 | $72.853.352 | 0.0033569580345952565 |
|
||
| 4023 |
Philip Morris xStock
PMX
|
$187,59 | 1.0% | 0.1% | 1.2% | 1.8% | $873,71 | $225.658 | $87.024.594 | 0.0025930383896795315 |
|
||
| 4084 |
Comcast xStock
CMCSAX
|
$27,99 | 0.2% | 1.1% | 3.0% | 9.3% | $6.505,49 | $211.319 | $92.364.778 | 0.002287877483029228 |
|
||
| 4096 |
Mastercard xStock
MAX
|
$566,31 | 0.4% | 0.9% | 1.1% | 4.5% | $12.564,69 | $209.185 | $105.634.335 | 0.0019802714087437064 |
|
||
Wrapped Circle xStock
WCRCLX
|
$74,38 | 3.3% | 2.9% | 10.7% | 0.0% | $43.999,95 | $207.738 | $207.738 | 1.0 |
|
|||
Wrapped SpaceX xStock
WSPCXX
|
$146,95 | 5.4% | 5.8% | 9.7% | 0.0% | $294.129 | $207.352 | $208.266 | 0.9956113180221395 |
|
|||
| 4121 |
Linde xStock
LINX
|
$481,87 | 0.1% | 8.7% | 0.2% | 6.9% | $234,49 | $205.040 | $115.125.960 | 0.0017810077576540671 |
|
||
| 4194 |
AstraZeneca xStock
AZNX
|
$154,51 | 0.0% | 0.4% | 5.4% | 10.6% | $163,39 | $191.222 | $98.718.746 | 0.0019370335180596545 |
|
||
| 4199 |
Walmart xStock
WMTX
|
$112,01 | 0.0% | 3.4% | 4.4% | 3.3% | $219,40 | $190.445 | $99.054.491 | 0.001922627360400041 |
|
||
| 4145 |
Schwab International Equity xStock
SCHFX
|
$28,88 | 0.0% | 0.4% | 3.5% | 4.2% | $58,79 | $188.810 | $188.810 | 0.9999999999999999 |
|
||
| 4157 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,81 | 0.0% | 0.0% | 1.6% | 9.3% | $120,50 | $187.737 | $77.635.499 | 0.0024181849752455313 |
|
||
| 4227 |
Honeywell xStock
HONX
|
$231,67 | 0.1% | 0.0% | 5.2% | 6.7% | $12.657,98 | $186.591 | $89.255.057 | 0.0020905402187646606 |
|
||
| 4303 |
MARA xStock
MARAX
|
$9,59 | 0.0% | 2.1% | 13.2% | 21.7% | $7,12 | $184.250 | $84.157.075 | 0.0021893624183169187 |
|
||
Wrapped Sandisk Corporation xStock
WSNDKX
|
$1.768,49 | 4.5% | 7.4% | 48.2% | 0.0% | $156.280 | $177.163 | $175.514 | 1.0093941733836245 |
|
|||
| 4292 |
Medtronic xStock
MDTX
|
$90,04 | 0.0% | 0.3% | 3.7% | 6.6% | $140,89 | $176.744 | $93.001.981 | 0.0019004299677722097 |
|
||
| 4349 |
AppLovin xStock
APPX
|
$149,87 | 0.0% | 52.9% | 57.1% | 65.3% | $4,52 | $166.776 | $29.542.039 | 0.00564537511214607 |
|
||
| 4414 |
Eaton Corporation plc xStock
ETNX
|
$461,16 | 0.0% | 0.0% | 17.5% | 12.6% | $2.402,06 | $166.215 | $61.894.441 | 0.0026854547568996435 |
|
||
| 4508 |
Constellation Energy Corporation xStock
CEGX
|
$278,67 | 0.0% | 5.3% | 5.3% | 19.0% | $37,27 | $158.376 | $61.075.729 | 0.002593105305840007 |
|
||
| 4523 |
Bitgo xStock
BTGOX
|
$5,72 | 2.0% | 2.5% | 11.2% | 11.8% | $61,79 | $141.303 | $4.233.652 | 0.0333760833134292 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4622 |
Roblox xStock
RBLXX
|
$38,48 | 0.0% | 7.7% | 4.3% | 29.9% | $29,39 | $130.087 | $51.453.759 | 0.0025282215335861494 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
Wrapped SK hynix xStock
WSKHYX
|
$172,38 | 0.6% | 3.7% | 28.6% | 0.0% | $35.439,06 | $113.938 | $113.926 | 1.0001033051077435 |
|
|||
| 4773 |
OPEN xStock
OPENX
|
$3,51 | 0.0% | 0.8% | 3.9% | 19.8% | $107,68 | $113.349 | $66.120.472 | 0.0017142805387326495 |
|
||
| 4911 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,68 | 0.0% | 51.3% | 51.3% | 48.3% | $102,72 | $108.177 | $51.199.623 | 0.002112856820496652 |
|
||
| 4912 |
Salesforce xStock
CRMX
|
$59,41 | 0.0% | 0.0% | 68.6% | 64.5% | $0,0006078 | $92.665,30 | $27.316.493 | 0.0033922837712667335 |
|
||
| 5022 |
Uber xStock
UBERX
|
$25,98 | 65.8% | 65.8% | 65.5% | 0.0% | $0,6805 | $89.138,85 | $34.182.552 | 0.002607729515820928 |
|
||
Hiển thị 1 đến 100 trong số 137 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
