Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Tiền ảo BackedFi xStocks Ecosystem hàng đầu theo giá trị vốn hóa thị trường
Giá trị vốn hóa thị trường BackedFi xStocks Ecosystem hôm nay là $700 Triệu, thay đổi 2.7% trong 24 giờ qua.
Điểm nổi bật
$705.425.635
Vốn hóa
2.7%
$76.950.723
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$99,51 | 0.9% | 1.2% | 7.1% | 7.5% | $129.642 | $149.381.372 | $274.317.313 | 0.5445568504019046 |
|
||
| 315 |
Bending Spoons xStock
BSPX
|
$36,19 | 0.0% | 0.1% | 10.5% | 20.3% | $3.167,86 | $75.089.539 | $75.089.539 | 0.9999999999999998 |
|
||
| 359 |
Tesla xStock
TSLAX
|
$325,86 | 0.2% | 0.5% | 4.6% | 18.7% | $6.391.568 | $64.110.064 | $172.217.537 | 0.37226211457724734 |
|
||
| 423 |
Circle xStock
CRCLX
|
$63,11 | 0.2% | 5.7% | 3.0% | 7.6% | $5.090.462 | $50.357.458 | $192.033.392 | 0.2622328180523366 |
|
||
| 440 |
SP500 xStock
SPYX
|
$774,94 | 0.3% | 2.0% | 3.8% | 3.0% | $5.275.511 | $47.630.957 | $201.443.760 | 0.23644791729304213 |
|
||
| 476 |
MicroStrategy xStock
MSTRX
|
$95,97 | 0.5% | 1.3% | 1.9% | 9.1% | $913.337 | $43.173.062 | $122.788.822 | 0.3516041678561262 |
|
||
| 543 |
NVIDIA xStock
NVDAX
|
$211,42 | 0.1% | 1.8% | 6.2% | 6.5% | $5.649.734 | $37.309.247 | $201.504.092 | 0.1851537943422903 |
|
||
| 570 |
Nasdaq xStock
QQQX
|
$723,35 | 0.2% | 3.3% | 6.1% | 0.3% | $1.086.981 | $34.820.166 | $184.058.410 | 0.18917997655455726 |
|
||
| 580 |
SpaceX xStock
SPCXX
|
$122,31 | 1.7% | 8.8% | 4.3% | 24.6% | $9.660.457 | $33.749.692 | $153.902.262 | 0.21929302221276525 |
|
||
| 592 |
Alphabet xStock
GOOGLX
|
$378,35 | 0.3% | 0.5% | 13.1% | 4.5% | $8.622.361 | $32.525.191 | $188.574.852 | 0.17247894468268155 |
|
||
| 925 |
Sandisk Corporation xStock
SNDKX
|
$1.431,95 | 1.2% | 14.7% | 29.1% | 19.7% | $911.336 | $15.561.057 | $93.637.112 | 0.16618472208546753 |
|
||
| 1114 |
Apple xStock
AAPLX
|
$310,64 | 0.5% | 1.3% | 9.4% | 0.2% | $5.311.747 | $10.387.505 | $197.971.742 | 0.052469635278633645 |
|
||
| 1195 |
Coinbase xStock
COINX
|
$150,32 | 0.9% | 0.7% | 9.7% | 12.9% | $4.789.704 | $8.806.978 | $117.698.974 | 0.07482629723201906 |
|
||
| 1215 |
Gold xStock
GLDX
|
$375,70 | 0.1% | 1.1% | 1.1% | 2.3% | $351.670 | $8.494.496 | $124.664.172 | 0.06813903065728989 |
|
||
| 1262 |
Microsoft xStock
MSFTX
|
$495,43 | 0.4% | 1.8% | 24.1% | 26.1% | $479.867 | $7.948.991 | $144.495.522 | 0.05501202081300258 |
|
||
| 1266 |
Amazon xStock
AMZNX
|
$278,58 | 0.3% | 2.5% | 20.4% | 13.8% | $9.852.196 | $7.907.771 | $139.421.672 | 0.05671838003300374 |
|
||
| 1282 |
Robinhood xStock
HOODX
|
$93,27 | 0.2% | 1.6% | 0.6% | 19.0% | $2.108.601 | $7.728.909 | $178.720.412 | 0.04324581193850759 |
|
||
| 1372 |
SK Hynix xStock
SKHYX
|
$150,94 | 1.2% | 6.8% | 14.6% | 0.0% | $315.302 | $6.647.829 | $52.552.631 | 0.1264985040510116 |
|
||
| 1374 |
Meta xStock
METAX
|
$586,75 | 0.5% | 2.1% | 2.5% | 1.9% | $2.475.433 | $6.633.047 | $126.775.868 | 0.05232105317840239 |
|
||
| 1506 |
Intel xStock
INTCX
|
$100,62 | 0.4% | 11.2% | 14.3% | 18.4% | $177.071 | $5.355.039 | $185.193.501 | 0.02891591082601587 |
|
||
| 1546 |
Marvell xStock
MRVLX
|
$218,17 | 0.1% | 15.2% | 23.4% | 11.0% | $97.100,18 | $5.015.435 | $215.243.570 | 0.023301206974317284 |
|
||
| 1685 |
AMD xStock
AMDX
|
$522,79 | 0.0% | 8.5% | 12.5% | 6.5% | $245.359 | $4.020.802 | $182.489.901 | 0.022033008490273683 |
|
||
| 1816 |
TQQQ xStock
TQQQX
|
$72,05 | 0.0% | 1.2% | 10.9% | 5.0% | $33.680,31 | $3.163.428 | $150.774.643 | 0.020981163997611383 |
|
||
| 1957 |
Oracle xStock
ORCLX
|
$148,78 | 0.3% | 5.7% | 21.5% | 3.1% | $46.877,05 | $2.572.791 | $72.621.493 | 0.035427404204283454 |
|
||
| 1976 |
TSMC xStock
TSMX
|
$418,08 | 0.0% | 4.1% | 5.8% | 46.5% | $6.891,00 | $2.498.474 | $97.602.516 | 0.025598455426498478 |
|
||
| 2005 |
Palantir xStock
PLTRX
|
$161,73 | 3.0% | 29.5% | 33.1% | 22.2% | $347.064 | $2.376.875 | $156.008.879 | 0.015235512227590238 |
|
||
| 2071 |
Broadcom xStock
AVGOX
|
$418,38 | 0.3% | 7.2% | 8.3% | 12.9% | $166.510 | $2.173.108 | $104.446.323 | 0.02080597811269833 |
|
||
| 2145 |
Vanguard Total World xStock
VTX
|
$159,42 | 0.0% | 4.0% | 2.7% | 254.5% | $967,28 | $1.934.935 | $107.009.192 | 0.018081948688634976 |
|
||
| 2309 |
Berkshire Hathaway xStock
BRK.BX
|
$513,61 | 0.0% | 0.3% | 0.6% | 0.9% | $4.824,99 | $1.541.329 | $98.084.915 | 0.015714230945046002 |
|
||
| 2318 |
Vanguard xStock
VTIX
|
$383,50 | 0.0% | 2.2% | 4.0% | 3.4% | $33.781,80 | $1.523.405 | $124.608.641 | 0.012225513855768986 |
|
||
| 2469 |
Netflix xStock
NFLXX
|
$72,77 | 0.3% | 0.6% | 0.3% | 8.1% | $4.049,90 | $1.283.116 | $250.701.999 | 0.0051180937400389075 |
|
||
| 2541 |
McDonald's xStock
MCDX
|
$271,90 | 0.5% | 0.5% | 2.8% | 4.1% | $4.438.159 | $1.191.027 | $78.875.552 | 0.015100077414673113 |
|
||
| 2529 |
Bitmine xStock
BMNRX
|
$18,76 | 7.6% | 10.3% | 3.1% | 20.4% | $6,41 | $1.168.207 | $72.478.182 | 0.016118050629298296 |
|
||
| 2574 |
Chevron xStock
CVXX
|
$190,73 | 0.4% | 2.1% | 1.4% | 12.7% | $1.096,63 | $1.129.771 | $108.864.456 | 0.010377775879858915 |
|
||
| 2721 |
International Business Machines xStock
IBMX
|
$229,09 | 0.0% | 1.6% | 1.5% | 18.8% | $1.033,55 | $940.417 | $72.814.820 | 0.012915185559137283 |
|
||
| 2855 |
Eli Lilly xStock
LLYX
|
$1.121,77 | 0.6% | 0.1% | 8.0% | 7.6% | $80.259,15 | $821.316 | $124.627.415 | 0.006590172625634571 |
|
||
| 2863 |
Exxon Mobil xStock
XOMX
|
$155,02 | 0.0% | 0.3% | 0.2% | 20.1% | $2.121,68 | $813.203 | $107.448.436 | 0.007568305310959855 |
|
||
| 2877 |
Jersey Mike's Subs xStock
JMKEX
|
$23,50 | 2.3% | 3.5% | 0.0% | 0.0% | $514.416 | $803.421 | $829.291 | 0.9688045480342627 |
|
||
| 2972 |
Gamestop xStock
GMEX
|
$19,67 | 2.2% | 3.2% | 10.3% | 15.8% | $181.312 | $719.357 | $93.020.275 | 0.007733336441769255 |
|
||
| 3003 |
CrowdStrike xStock
CRWDX
|
$211,01 | 0.0% | 7.4% | 16.6% | 6.0% | $3.303,16 | $691.723 | $191.713.493 | 0.0036081103790635413 |
|
||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 |
|
||
| 3126 |
Russell 2000 xStock
IWMX
|
$295,39 | 0.0% | 231.6% | 231.6% | 2.0% | $4.739,23 | $600.874 | $101.275.029 | 0.005933088316001147 |
|
||
| 3192 |
ASML xStock
ASMLX
|
$1.704,14 | 0.0% | 6.3% | 6.7% | 3.7% | $12,27 | $570.089 | $124.836.608 | 0.004566684493771992 |
|
||
| 3215 |
Coca-Cola xStock
KOX
|
$87,53 | 0.8% | 1.7% | 2.8% | 5.7% | $55.494,84 | $557.387 | $118.781.963 | 0.004692526313685079 |
|
||
| 3246 |
TON xStock
TONXX
|
$3,08 | 0.0% | 0.6% | 8.0% | 6.9% | $378,71 | $537.321 | $103.561.148 | 0.005188438445039676 |
|
||
| 3282 |
Novo Nordisk xStock
NVOX
|
$47,41 | 0.5% | 0.8% | 6.7% | 6.4% | $5.544,75 | $516.515 | $94.970.304 | 0.00543870078318163 |
|
||
| 3364 |
DFDV xStock
DFDVX
|
$2,78 | 1.4% | 2.4% | 0.1% | 13.5% | $74.978,08 | $475.568 | $475.568 | 1.0 |
|
||
| 3394 |
Visa xStock
VX
|
$362,50 | 1.1% | 3.0% | 0.2% | 1.6% | $1.144,05 | $463.088 | $95.819.106 | 0.004832943503179783 |
|
||
| 3355 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,77 | 0.0% | 0.0% | 0.1% | 12.1% | $47,64 | $463.058 | $68.557.246 | 0.006754332579551634 |
|
||
| 3450 |
Procter & Gamble xStock
PGX
|
$147,90 | 0.8% | 0.0% | 3.7% | 5.7% | $57.909,49 | $434.238 | $96.013.493 | 0.004522680855888735 |
|
||
| 3463 |
Cisco xStock
CSCOX
|
$122,62 | 0.1% | 4.6% | 3.1% | 7.4% | $118.021 | $430.001 | $124.667.765 | 0.0034491716137871513 |
|
||
| 3531 |
UnitedHealth xStock
UNHX
|
$417,92 | 0.1% | 2.1% | 4.3% | 2.7% | $63.838,11 | $395.615 | $144.188.991 | 0.0027437280036340743 |
|
||
| 3587 |
JPMorgan Chase xStock
JPMX
|
$352,65 | 0.0% | 1.6% | 1.5% | 3.8% | $401,51 | $369.830 | $98.103.509 | 0.00376979524588532 |
|
||
| 3591 |
Global X Copper Miners xStock
COPXX
|
$83,80 | 0.5% | 6.0% | 10.2% | 8.7% | $2.475,90 | $368.541 | $85.240.291 | 0.004323557439276056 |
|
||
| 3671 |
TBLL xStock
TBLLX
|
$106,56 | 0.0% | 0.3% | 0.4% | 0.5% | $3.147,30 | $343.366 | $609.948.461 | 0.000562942556743217 |
|
||
| 3668 |
Johnson & Johnson xStock
JNJX
|
$253,09 | 0.0% | 2.8% | 6.9% | 1.6% | $443,80 | $342.356 | $94.117.933 | 0.003637518976927806 |
|
||
| 3719 |
Goldman Sachs xStock
GSX
|
$1.036,31 | 0.0% | 1.8% | 0.8% | 3.5% | $483,98 | $322.042 | $124.587.117 | 0.002584871367629038 |
|
||
| 3723 |
Pfizer xStock
PFEX
|
$25,07 | 0.0% | 0.5% | 0.8% | 4.5% | $839,47 | $320.452 | $107.289.399 | 0.002986802587114405 |
|
||
| 3780 |
Amber xStock
AMBRX
|
$1,42 | 0.0% | 6.0% | 0.7% | 1.4% | $118,24 | $304.921 | $75.114.240 | 0.0040594290832656425 |
|
||
| 3808 |
Bank of America xStock
BACX
|
$63,43 | 0.0% | 2.0% | 1.5% | 7.9% | $613,53 | $298.090 | $119.857.681 | 0.002487029322599659 |
|
||
| 3836 |
Salesforce xStock
CRMX
|
$185,25 | 0.0% | 2.4% | 2.1% | 13.7% | $604,26 | $290.693 | $85.173.438 | 0.0034129559957365428 |
|
||
| 3851 |
Thermo Fisher xStock
TMOX
|
$559,58 | 0.0% | 5.9% | 1.6% | 12.7% | $284,03 | $282.790 | $98.062.435 | 0.0028837714588871135 |
|
||
| 3877 |
Abbott xStock
ABTX
|
$107,52 | 0.0% | 1.1% | 2.1% | 11.6% | $46.218,69 | $275.787 | $82.711.452 | 0.003334323133502217 |
|
||
| 3946 |
PepsiCo xStock
PEPX
|
$141,86 | 0.1% | 0.8% | 2.8% | 6.8% | $66.270,16 | $258.604 | $92.078.215 | 0.002808520712011944 |
|
||
| 3952 |
Merck xStock
MRKX
|
$129,64 | 0.0% | 2.0% | 2.7% | 2.3% | $580,04 | $257.167 | $116.628.767 | 0.0022050062326099277 |
|
||
| 3957 |
Linde xStock
LINX
|
$481,10 | 0.0% | 0.8% | 7.2% | 11.8% | $413,63 | $256.283 | $114.939.862 | 0.0022297127640950754 |
|
||
| 3973 |
AppLovin xStock
APPX
|
$411,04 | 0.0% | 1.0% | 1.6% | 20.6% | $2.264,05 | $254.802 | $81.024.878 | 0.0031447356241862427 |
|
||
| 3971 |
Accenture xStock
ACNX
|
$168,50 | 1.0% | 1.0% | 0.6% | 20.3% | $102.174 | $253.801 | $69.480.669 | 0.0036528221001039677 |
|
||
| 3981 |
AbbVie xStock
ABBVX
|
$248,36 | 0.1% | 1.3% | 8.1% | 6.3% | $58.654,28 | $251.023 | $94.622.319 | 0.0026528917130005263 |
|
||
| 4005 |
Uber xStock
UBERX
|
$71,92 | 0.0% | 2.8% | 2.7% | 176.9% | $83,92 | $244.941 | $94.638.016 | 0.0025881867052093173 |
|
||
| 4013 |
Danaher xStock
DHRX
|
$197,50 | 0.3% | 1.3% | 2.8% | 1.7% | $30.559,91 | $242.661 | $80.420.818 | 0.003017395898211791 |
|
||
| 4034 |
Core MSCI Emerging Markets xStock
IEMGX
|
$77,09 | 0.0% | 1.8% | 1.7% | 3.1% | $1.045,56 | $239.814 | $239.814 | 0.9999999999999998 |
|
||
| 4036 |
Philip Morris xStock
PMX
|
$185,45 | 0.1% | 3.0% | 8.8% | 2.2% | $536,29 | $238.168 | $86.034.078 | 0.0027683026058370323 |
|
||
| 3936 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,88 | 0.0% | 0.0% | 1033.3% | 112.1% | $0,07016 | $220.199 | $105.203.369 | 0.0020930789657718153 |
|
||
| 4142 |
Mastercard xStock
MAX
|
$573,31 | 0.0% | 0.3% | 1.9% | 6.2% | $44.254,73 | $213.955 | $106.717.735 | 0.0020048643326168597 |
|
||
| 4199 |
Comcast xStock
CMCSAX
|
$26,85 | 0.2% | 0.7% | 2.4% | 4.0% | $14.627,39 | $202.144 | $88.607.941 | 0.0022813343739715914 |
|
||
| 4208 |
Honeywell xStock
HONX
|
$248,28 | 0.1% | 0.3% | 1.2% | 7.7% | $42.707,33 | $199.763 | $95.570.782 | 0.002090208642521308 |
|
||
| 4228 |
Walmart xStock
WMTX
|
$115,19 | 0.0% | 0.1% | 3.0% | 0.2% | $5,65 | $196.010 | $101.858.619 | 0.0019243329094852117 |
|
||
| 4231 |
MARA xStock
MARAX
|
$11,68 | 0.0% | 1.6% | 1.6% | 17.4% | $1.505,52 | $194.187 | $102.510.841 | 0.0018943057432825553 |
|
||
| 4262 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$15,77 | 0.0% | 3.9% | 8.6% | 6.5% | $5.635,99 | $187.667 | $77.439.626 | 0.0024233964702860705 |
|
||
| 4307 |
Schwab International Equity xStock
SCHFX
|
$27,91 | 0.0% | 1.2% | 0.8% | 1.8% | $2.703,19 | $177.506 | $177.506 | 1.0 |
|
||
| 4340 |
AstraZeneca xStock
AZNX
|
$157,11 | 0.6% | 0.7% | 8.6% | 17.2% | $5.637,45 | $173.446 | $99.722.838 | 0.0017392776962328236 |
|
||
| 4360 |
Medtronic xStock
MDTX
|
$84,79 | 1.3% | 2.5% | 2.8% | 93.9% | $251,85 | $171.162 | $87.579.411 | 0.001954363519595351 |
|
||
| 4555 |
Constellation Energy Corporation xStock
CEGX
|
$264,66 | 0.0% | 13.0% | 13.0% | 13.0% | $10,01 | $150.359 | $58.003.509 | 0.0025922342230587743 |
|
||
| 4440 |
Eaton Corporation plc xStock
ETNX
|
$392,41 | 0.0% | 0.0% | 3.4% | 4.2% | $11,21 | $147.115 | $52.570.806 | 0.002798409181276731 |
|
||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 |
|
||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 |
|
||
| 4633 |
OPEN xStock
OPENX
|
$4,13 | 0.0% | 9.3% | 8.2% | 16.8% | $73,53 | $133.267 | $77.739.293 | 0.0017142805387326497 |
|
||
| 4675 |
Bitgo xStock
BTGOX
|
$5,05 | 0.0% | 4.3% | 0.2% | 9.2% | $969,54 | $128.438 | $3.743.477 | 0.0343098693078432 |
|
||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 |
|
||
| 4659 |
Core Scientific xStock
CORZX
|
$20,13 | 0.0% | 0.0% | 2.5% | 30.7% | $1.231,95 | $123.368 | $98.912.569 | 0.0012472465834836666 |
|
||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 |
|
||
| 5149 |
Home Depot xStock
HDX
|
$356,78 | 0.6% | 4.2% | 1.4% | 1.8% | $52.884,88 | $84.410,53 | $97.931.751 | 0.0008619322263259746 |
|
||
| 5486 |
Riot Platforms xStock
RIOTX
|
$9,99 | 0.0% | 0.0% | 77.8% | 77.8% | $0,001856 | $58.858,77 | $55.946.040 | 0.0010520631136248368 |
|
||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - |
|
||||
Adobe xStock
ADBEX
|
$409,65 | 0.0% | 89.7% | 89.7% | 173.4% | $0,09924 | - | $32.076.331 |
|
||||
Galaxy Digital xStock
GLXYX
|
$58,95 | 0.0% | 0.0% | 117.7% | 117.6% | $0,3163 | - | $59.249.224 |
|
||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Hiển thị 1 đến 100 trong số 133 kết quả
Hàng
Biểu đồ vốn hóa thị trường tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy giá trị vốn hóa thị trường và sự thống trị của BackedFi xStocks Ecosystem hàng đầu bao gồm Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock và các danh mục khác trong một khoảng thời gian.
Biểu đồ hiệu suất của tiền ảo BackedFi xStocks Ecosystem hàng đầu
Biểu đồ dưới đây cho thấy hiệu suất tương đối của tiền ảo BackedFi xStocks Ecosystem hàng đầu theo thời gian, theo dõi tỷ lệ phần trăm tăng và giảm của chúng xét về giá trong các khoảng thời gian khác nhau.
Hoặc truy cập trên các cửa hàng ứng dụng
