Giá tiền mã hóa bằng Binance Coin (BNB)
Hiển thị số liệu thống kê
Tìm giá của các loại tiền mã hóa hàng đầu bằng Binance Coin (BNB). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái BNB mới nhất.
Hiển thị số liệu thống kê
2.786.312.840.881 $
1.8%
Market Capitalization
123.751.951.869 $
Khối lượng giao dịch trong 24 giờ
49,89%
Ưu thế giá trị vốn hóa thị trường Bitcoin
13535
# của tiền ảo
Hiển thị định giá pha loãng hoàn toàn
# | Tiền ảo | Giá | 1g | 24g | 7ng | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Mua
$70.716,82
|
-0.4% | 2.5% | 6.1% | $34.490.826.137 | $1.389.313.728.457 | $1.483.492.546.337 | 0,94 | |||
2 |
Mua
$3.553,29
|
-0.6% | 1.1% | 0.8% | $18.827.525.722 | $426.756.985.634 | $426.756.985.634 | 1,00 | |||
3 |
Mua
$1,00
|
0.1% | 0.2% | 0.1% | $62.403.839.987 | $104.369.372.756 | $104.369.372.756 | 1,00 | |||
4 |
Mua
$582,25
|
-0.4% | 1.8% | 3.6% | $1.731.829.517 | $89.580.120.663 | $89.580.120.663 | 1,00 | |||
5 |
Mua
$185,14
|
-0.7% | 0.9% | -0.5% | $3.446.412.206 | $82.269.416.362 | $106.054.695.127 | 0,78 | |||
6 |
Mua
$0,6326
|
1.8% | 2.7% | -1.2% | $1.762.137.090 | $34.799.015.232 | $63.396.624.348 | 0,55 | |||
7 |
Mua
$3.542,13
|
-0.5% | 0.8% | 0.6% | $354.481.701 | $34.392.456.483 | $34.392.493.268 | 1,00 | |||
8 |
Mua
$1,00
|
-0.0% | 0.1% | -0.1% | $8.250.142.608 | $32.239.994.828 | $32.280.542.965 | 1,00 | |||
9 |
Mua
$0,2171
|
-1.1% | 17.7% | 38.9% | $6.582.721.276 | $31.210.139.431 | $31.212.909.707 | 1,00 | |||
10 |
Mua
$0,6524
|
-0.3% | 2.0% | 1.3% | $516.188.712 | $23.019.726.757 | $29.374.371.928 | 0,78 | |||
11 |
Mua
$54,46
|
-0.5% | 1.1% | -2.4% | $572.488.337 | $20.553.151.810 | $23.749.238.618 | 0,87 | |||
12 |
Mua
$0,00003150
|
-1.7% | 4.4% | 12.7% | $1.698.740.391 | $18.567.628.004 | $31.509.249.108 | 0,59 | |||
13 |
Mua
$4,98
|
-1.2% | -0.3% | 20.2% | $154.929.756 | $17.327.949.079 | $25.488.872.086 | 0,68 | |||
14 |
Mua
$9,48
|
-0.4% | 0.1% | 0.3% | $277.012.340 | $12.765.774.198 | $13.533.264.456 | 0,94 | |||
15 |
Mua
$19,24
|
-0.5% | -0.5% | 2.8% | $475.467.627 | $11.299.507.794 | $19.246.309.567 | 0,59 | |||
16 |
Mua
$570,97
|
0.3% | 6.1% | 35.7% | $1.199.100.045 | $11.201.246.012 | $11.951.475.016 | 0,94 | |||
17 |
Mua
$70.723,27
|
-0.3% | 2.6% | 6.1% | $217.584.869 | $10.981.921.183 | $10.981.921.183 | 1,00 | |||
18 |
Mua
$0,1202
|
-0.4% | 0.6% | -1.4% | $333.269.510 | $10.549.281.788 | $10.549.286.581 | 1,00 | |||
19 |
Mua
$1,00
|
-0.5% | -2.6% | -0.2% | $448.281.425 | $9.318.611.275 | $10.038.422.844 | 0,93 | |||
20 |
Mua
$12,36
|
-0.7% | -1.1% | 1.6% | $156.685.160 | $9.310.667.551 | $12.352.187.963 | 0,75 | |||
21 |
Mua
$17,77
|
0.1% | -14.1% | 42.4% | $545.709.499 | $8.195.940.922 | $9.173.308.071 | 0,89 | |||
22 |
Mua
$7,22
|
-0.8% | -0.5% | 6.7% | $409.008.451 | $7.523.511.234 | $8.566.719.836 | 0,88 | |||
23 |
Mua
$95,45
|
1.1% | 0.9% | 10.4% | $767.117.097 | $7.093.845.637 | $8.013.391.683 | 0,89 | |||
24 |
Mua
$17,18
|
-1.3% | -3.4% | 12.6% | $295.789.953 | $6.839.915.085 | $18.754.771.509 | 0,36 | |||
25 |
$6,08
|
0.1% | 0.3% | -0.8% | $2.652.690 | $5.619.301.437 | $5.973.524.011 | 0,94 | |||
26 |
Mua
$3,42
|
-0.3% | 2.4% | 1.5% | $92.682.948 | $4.982.056.936 | $6.243.637.686 | 0,80 | |||
27 |
$9,16
|
-0.2% | -0.2% | -0.9% | $268.081.298 | $4.834.226.181 | $17.966.053.733 | 0,27 | |||
28 |
Mua
$0,9980
|
-0.1% | 0.2% | -0.3% | $983.104.549 | $4.824.622.456 | $4.824.622.456 | 1,00 | |||
29 |
Mua
$12,29
|
-0.4% | -2.9% | 3.1% | $264.802.268 | $4.796.106.618 | $4.799.073.311 | 1,00 | |||
30 |
Mua
$32,47
|
-0.2% | 2.9% | 6.5% | $203.915.097 | $4.753.481.283 | $6.847.567.692 | 0,69 | |||
31 |
Mua
$1,67
|
-0.2% | 0.8% | -3.9% | $326.831.424 | $4.430.073.188 | $16.692.442.995 | 0,27 | |||
32 |
Mua
$11,27
|
-0.5% | 2.6% | 2.5% | $373.204.550 | $4.317.739.074 | $6.016.119.691 | 0,72 | |||
33 |
Mua
$2,94
|
-0.3% | 0.7% | 0.3% | $65.085.896 | $4.188.219.964 | $5.886.382.620 | 0,71 | |||
34 |
Mua
$0,1529
|
0.0% | 3.6% | 8.5% | $26.353.834 | $4.062.380.481 | $4.578.540.503 | 0,89 | |||
35 |
Mua
$0,1381
|
0.8% | 2.8% | 2.8% | $104.733.587 | $3.979.428.556 | $6.921.173.380 | 0,57 | |||
36 |
Mua
$0,1168
|
-0.0% | 2.3% | 4.4% | $65.502.914 | $3.943.007.188 | $5.850.003.032 | 0,67 | |||
37 |
Mua
$0,4148
|
-1.0% | 4.1% | 6.7% | $190.859.822 | $3.932.932.407 | $4.486.621.782 | 0,88 | |||
38 |
Mua
$1,20
|
-0.7% | -6.8% | 43.8% | $288.695.757 | $3.893.684.021 | $7.488.564.599 | 0,52 | |||
39 |
$63,30
|
-0.9% | -1.3% | 4.5% | $12.048.121 | $3.804.588.135 | $14.962.030.166 | 0,25 | |||
40 |
Mua
$3,68
|
-0.1% | -1.8% | 5.8% | $261.910.629 | $3.711.764.186 | $15.844.594.627 | 0,23 | |||
41 |
$3,43
|
1.2% | 11.9% | 29.9% | $1.034.006.120 | $3.600.466.769 | $3.978.416.321 | 0,90 | |||
42 |
Mua
$546,75
|
-1.3% | -4.6% | -12.3% | $53.259.580 | $3.552.745.333 | $11.481.855.756 | 0,31 | |||
43 |
Mua
$3,39
|
0.6% | 9.3% | 42.8% | $416.687.219 | $3.390.162.372 | $3.390.162.372 | 1,00 | |||
44 |
Mua
$37,82
|
-0.1% | -0.8% | -1.5% | $142.199.188 | $3.341.691.453 | $3.780.526.573 | 0,88 | |||
45 |
Mua
$0.057945
|
-1.2% | 3.9% | -3.3% | $697.159.112 | $3.340.157.267 | $3.340.157.267 | 1,00 | |||
46 |
Mua
$3.572,78
|
0.4% | 11.5% | 14.2% | $203.912.427 | $3.299.978.332 | $3.489.705.601 | 0,95 | |||
47 |
$0,04512
|
0.1% | 2.4% | 7.7% | $94.634.092 | $3.271.063.417 | $3.868.038.115 | 0,85 | |||
48 |
Mua
$0,1368
|
-0.2% | 1.8% | -9.2% | $55.060.868 | $3.162.375.026 | $3.172.068.116 | 1,00 | |||
49 |
$9,27
|
-1.2% | 1.0% | 7.9% | $359.195.998 | $3.136.175.209 | $3.893.001.915 | 0,81 | |||
50 |
Mua
$2,92
|
-0.7% | -1.4% | 1.8% | $41.641.535 | $2.928.466.826 | $2.928.466.826 | 1,00 | |||
51 |
Mua
$1,00
|
-0.9% | -0.9% | -9.0% | $261.025.428 | $2.816.513.341 | $3.189.584.372 | 0,88 | |||
52 |
$41,74
|
-0.3% | 0.6% | 20.5% | $144.437.023 | $2.740.768.206 | $2.740.768.206 | 1,00 | |||
53 |
$2,90
|
-0.3% | -5.3% | 4.5% | $84.376.619 | $2.593.413.310 | $2.908.351.741 | 0,89 | |||
54 |
$0,9987
|
-0.3% | 0.1% | -0.6% | $7.249.888.141 | $2.546.245.262 | $2.546.245.262 | 1,00 | |||
55 |
Mua
$0,0002624
|
0.5% | 15.2% | 16.2% | $772.640.484 | $2.539.499.327 | $2.614.676.274 | 0,97 | |||
56 |
Mua
$0,06655
|
-0.8% | -0.0% | 14.3% | $201.604.070 | $2.483.109.630 | $2.483.109.630 | 1,00 | |||
57 |
$135,64
|
-0.5% | -1.1% | -4.1% | $46.405.741 | $2.460.626.895 | - | - | |||
58 |
$1,98
|
-0.5% | -8.5% | 6.5% | $581.234.529 | $2.443.662.242 | $19.852.376.744 | 0,12 | |||
59 |
Mua
$13,90
|
-0.7% | -0.7% | -8.9% | $145.579.285 | $2.415.625.195 | $14.360.957.434 | 0,17 | |||
60 |
$0,8728
|
-0.4% | -0.5% | 4.4% | $223.980.622 | $2.335.625.722 | $8.731.311.110 | 0,27 | |||
61 |
Mua
$0,2738
|
-0.2% | 0.4% | 8.1% | $88.890.695 | $2.212.983.130 | $2.212.983.170 | 1,00 | |||
62 |
$3.915,77
|
-0.6% | 1.1% | 0.8% | $8.209.417 | $2.105.174.134 | $2.105.174.134 | 1,00 | |||
63 |
Mua
$1,39
|
-0.6% | 0.4% | 4.8% | $61.724.307 | $2.090.162.528 | $2.090.162.529 | 1,00 | |||
64 |
Mua
$139,66
|
-0.3% | 2.1% | 9.0% | $39.046.092 | $2.035.371.654 | $2.044.932.192 | 1,00 | |||
65 |
$3.633,98
|
-0.3% | 0.8% | 0.6% | $1.388.512 | $1.912.034.160 | $1.912.034.160 | 1,00 | |||
66 |
$0,03587
|
-0.8% | -2.4% | 1.6% | $25.148.581 | $1.890.507.357 | $2.240.205.800 | 0,84 | |||
67 |
Mua
$126,25
|
-0.4% | -0.8% | 2.3% | $117.494.031 | $1.863.691.386 | $2.019.263.830 | 0,92 | |||
68 |
Mua
$0,00002809
|
-2.8% | 10.1% | 18.6% | $294.456.350 | $1.857.285.047 | $2.637.197.872 | 0,70 | |||
69 |
$0,4792
|
-0.1% | 1.1% | 6.6% | $125.247.060 | $1.843.953.120 | $2.627.399.184 | 0,70 | |||
70 |
$93,39
|
-0.1% | 2.3% | 14.8% | $61.981.194 | $1.842.807.254 | $1.967.103.613 | 0,94 | |||
71 |
$1,43
|
0.5% | 12.2% | 32.9% | $551.534.525 | $1.835.085.288 | $1.997.596.848 | 0,92 | |||
72 |
$3.673,87
|
-0.6% | 0.9% | 1.5% | $52.651.673 | $1.740.429.428 | $1.740.429.428 | 1,00 | |||
73 |
$1,26
|
-0.8% | -1.3% | -1.0% | $175.374.520 | $1.706.097.130 | $12.637.756.519 | 0,14 | |||
74 |
$2,28
|
-0.5% | 1.8% | 7.6% | $187.720.543 | $1.663.151.465 | $22.845.487.154 | 0,07 | |||
75 |
$61,16
|
-0.2% | 0.2% | -1.2% | $31.958.470 | $1.636.200.255 | $1.636.515.393 | 1,00 | |||
76 |
$3,45
|
0.3% | -0.3% | 0.8% | $10.408.247 | $1.606.618.367 | $2.459.577.327 | 0,65 | |||
77 |
$11,17
|
-0.5% | 1.1% | 9.9% | $62.658.743 | $1.592.144.755 | $3.020.279.430 | 0,53 | |||
78 |
Mua
$4,86
|
0.5% | -1.7% | 11.9% | $75.944.326 | $1.590.986.015 | $1.593.043.657 | 1,00 | |||
79 |
Mua
$0,6921
|
-0.1% | 0.2% | 6.3% | $143.080.400 | $1.558.010.566 | $2.075.749.623 | 0,75 | |||
80 |
$1,61
|
0.6% | 9.6% | 15.9% | $35.124.764 | $1.532.954.937 | $1.612.675.533 | 0,95 | |||
81 |
$0.051585
|
-0.3% | 4.4% | 14.2% | $59.041.112 | $1.528.275.505 | $1.562.611.237 | 0,98 | |||
82 |
$1,03
|
-0.0% | 7.0% | 10.8% | $49.415.694 | $1.440.930.295 | $2.058.470.380 | 0,70 | |||
83 |
$3.577,64
|
-0.1% | 2.2% | 4.3% | $460.082 | $1.432.294.201 | $3.181.024.881 | 0,45 | |||
84 |
$1,00
|
0.0% | 0.1% | -0.2% | $137.193.483 | $1.396.191.908 | $1.396.191.908 | 1,00 | |||
85 |
$8,49
|
0.1% | -1.0% | 2.9% | $271.388.470 | $1.378.040.337 | $84.984.726.373 | 0,02 | |||
86 |
Mua
$1,39
|
-0.0% | 0.8% | 10.1% | $68.892.358 | $1.361.442.624 | $1.390.228.749 | 0,98 | |||
87 |
$1,26
|
-0.9% | -0.9% | 0.5% | $37.830.248 | $1.357.669.970 | $1.439.227.739 | 0,94 | |||
88 |
$0,9027
|
-0.5% | -0.9% | -7.5% | $71.698.533 | $1.356.866.219 | $9.045.774.794 | 0,15 | |||
89 |
$0,00006648
|
0.1% | 2.3% | 27.1% | $30.225.082 | $1.309.172.048 | $1.397.364.128 | 0,94 | |||
90 |
$0,9097
|
-0.2% | 3.1% | 17.0% | $349.321.994 | $1.307.082.399 | $9.053.292.227 | 0,14 | |||
91 |
Mua
$0,03560
|
1.2% | 3.8% | 5.8% | $12.601.945 | $1.306.755.698 | $3.612.452.210 | 0,36 | |||
92 |
$62,16
|
-0.3% | -0.2% | -4.6% | $212.801.046 | $1.305.900.375 | $1.305.900.375 | 1,00 | |||
93 |
$4,20
|
-0.3% | -0.1% | 8.9% | $34.637.423 | $1.283.060.933 | $4.203.499.762 | 0,31 | |||
94 |
Mua
$2,02
|
-0.4% | 0.8% | 4.0% | $72.648.677 | $1.267.929.734 | $2.019.507.992 | 0,63 | |||
95 |
Mua
$0,1420
|
-0.2% | 0.1% | 3.3% | $66.471.838 | $1.263.079.695 | $1.263.079.695 | 1,00 | |||
96 |
$2,04
|
0.2% | 4.2% | 0.5% | $56.707.648 | $1.251.455.745 | $2.336.778.023 | 0,54 | |||
97 |
Mua
$0,6693
|
-0.6% | 0.4% | 4.6% | $91.955.734 | $1.245.560.524 | $1.465.409.121 | 0,85 | |||
98 |
$9,29
|
-2.9% | 3.1% | 31.9% | $80.995.032 | $1.245.288.205 | $2.796.546.989 | 0,45 | |||
99 |
$5,34
|
0.2% | 1.0% | -2.6% | $9.932.322 | $1.232.951.074 | $1.236.304.833 | 1,00 | |||
100 |
Mua
$1,07
|
0.3% | -0.0% | 4.4% | $137.955.320 | $1.221.248.962 | - | - |