Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Swiss Franc (CHF)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Swiss Franc (CHF). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CHF mới nhất.
Điểm nổi bật
$2.685.584.497.539
Vốn hóa
0.4%
$75.336.220.661
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$77.942,38 | 0.1% | 1.3% | 2.9% | 22.3% | $25.303.388.944 | $1.565.007.644.122 | $1.565.007.644.122 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.408,74 | 0.1% | 0.9% | 5.5% | 29.1% | $11.655.538.407 | $293.902.688.381 | $293.902.688.381 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $47.194.791.543 | $183.305.001.096 | $188.769.581.886 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$714,05 | 0.5% | 3.1% | 1.1% | 19.7% | $831.407.476 | $95.084.585.608 | $95.084.574.755 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,37 | 0.2% | 2.8% | 5.0% | 27.3% | $2.400.960.909 | $86.121.522.739 | $137.237.747.418 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $13.272.831.278 | $73.580.676.878 | $73.581.538.274 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$100,90 | 0.3% | 1.8% | 3.8% | 37.1% | $3.041.274.270 | $59.055.536.142 | $63.907.528.444 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3278 | 0.3% | 1.7% | 2.4% | 0.3% | $351.682.288 | $31.114.615.060 | $31.114.621.181 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.407,38 | 0.1% | 0.9% | 5.4% | 29.1% | $16.683.225 | $23.261.761.039 | $23.261.767.897 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
Mua
|
$82,07 | 0.4% | 0.2% | 2.1% | 48.8% | $1.130.047.602 | $18.256.617.570 | $78.404.189.909 | 0.23 |
|
|
| 10 |
Zcash
ZEC
|
Mua
|
$844,74 | 0.4% | 2.8% | 4.8% | 71.6% | $455.682.273 | $14.286.197.788 | $14.286.265.103 | 1.0 |
|
|
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,08324 | 0.2% | 2.6% | 6.6% | 18.3% | $594.733.237 | $12.966.393.808 | $12.966.409.624 | 1.0 |
|
|
| 12 |
Rain
RAIN
|
Mua
|
$0,01659 | 0.0% | 0.9% | 6.1% | 30.8% | $36.482.815 | $11.768.189.481 | $18.956.758.203 | 0.62 |
|
|
Wrapped stETH
WSTETH
|
$2.994,29 | 0.1% | 0.9% | 5.4% | 29.4% | $9.158.589 | $11.317.476.325 | $11.318.162.687 | 1.0 |
|
|||
| 13 |
USDS
USDS
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $192.979.034 | $9.815.887.889 | $9.815.887.889 | 1.0 |
|
||
| 14 |
Monero
XMR
|
Mua
|
$513,43 | 0.6% | 1.6% | 14.1% | 40.3% | $153.949.690 | $9.652.385.995 | $9.652.394.928 | 1.0 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $1.044.314.572 | $9.181.018.348 | $9.181.018.348 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$77.796,26 | 0.1% | 1.3% | 3.0% | 22.1% | $100.074.588 | $9.034.648.797 | $9.034.648.797 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.662,87 | 0.0% | 0.8% | 5.5% | 29.3% | $563.161 | $8.963.439.147 | $8.963.439.147 | 1.0 |
|
|||
| 15 |
LEO Token
LEO
|
Mua
|
$9,32 | 0.9% | 1.3% | 0.7% | 3.7% | $274.054 | $8.571.175.728 | $9.180.397.716 | 0.93 |
|
|
| 16 |
Chainlink
LINK
|
Mua
|
$11,29 | 0.3% | 1.1% | 5.7% | 37.2% | $323.818.483 | $8.449.046.661 | $11.294.007.479 | 0.75 |
|
|
| 17 |
WhiteBIT Coin
WBT
|
Mua
|
$71,36 | 0.1% | 1.0% | 3.8% | 29.2% | $88.341.449 | $8.412.278.653 | $20.939.123.399 | 0.4 |
|
|
| 18 |
Cardano
ADA
|
Mua
|
$0,2071 | 0.5% | 6.8% | 3.4% | 5.7% | $426.740.556 | $7.768.658.516 | $9.321.313.115 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$77.900,06 | 0.1% | 1.4% | 2.8% | 22.4% | $296.347.492 | $7.734.206.347 | $7.731.802.566 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
Mua
|
$0,1778 | 0.4% | 2.3% | 5.6% | 4.0% | $106.232.974 | $6.170.396.629 | $8.890.170.791 | 0.69 |
|
|
Aave v3 WETH
AWETH
|
$2.401,71 | 0.2% | 0.8% | 5.6% | 29.2% | $0,00 | $5.678.735.024 | $5.678.887.015 | 1.0 |
|
|||
| 20 |
Bitcoin Cash
BCH
|
Mua
|
$250,62 | 0.1% | 2.1% | 7.6% | 17.1% | $119.026.747 | $5.033.443.681 | $5.033.443.681 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.655,57 | 0.0% | 0.8% | 5.5% | 29.3% | $799.025 | $4.956.952.810 | $4.955.935.730 | 1.0 |
|
|||
WETH
WETH
|
$2.407,82 | 0.0% | 0.8% | 5.6% | 29.0% | $358.689.378 | $4.899.321.184 | $4.899.471.219 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,11 | 0.0% | 0.0% | 0.1% | 0.3% | $187.292 | $4.697.486.925 | $4.697.486.925 | 1.0 |
|
|||
| 21 |
Dai
DAI
|
Mua
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $204.106.402 | $4.573.434.543 | $4.572.056.870 | 1.0 |
|
|
| 22 |
Canton
CC
|
Mua
|
$0,1100 | 0.0% | 2.8% | 6.1% | 0.8% | $12.145.848 | $4.341.208.285 | $4.341.208.285 | 1.0 |
|
|
| 23 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $87.352.669 | $4.250.016.967 | $4.250.202.867 | 1.0 |
|
||
| 24 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $961.799.761 | $4.194.999.778 | $4.194.999.778 | 1.0 |
|
||
USDT0
USDT0
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.1% | $95.386.652 | $4.062.696.877 | $4.062.696.877 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1,34 | 0.0% | 2.3% | 14.2% | 41.0% | $107.237.935 | $4.028.924.132 | $4.028.924.132 | 1.0 |
|
|||
| 25 |
Litecoin
LTC
|
Mua
|
$50,80 | 0.2% | 3.7% | 0.8% | 14.4% | $266.575.464 | $3.940.234.709 | $3.940.107.399 | 1.0 |
|
|
| 26 |
Uniswap
UNI
|
Mua
|
$6,22 | 0.5% | 0.6% | 35.3% | 57.0% | $886.068.861 | $3.878.190.687 | $5.541.249.142 | 0.7 |
|
|
| 27 |
Gram (prev. Toncoin)
GRAM
|
$1,34 | 0.5% | 1.3% | 5.8% | 3.2% | $27.903.895 | $3.726.097.776 | $7.027.638.423 | 0.53 |
|
||
| 28 |
Hedera
HBAR
|
Mua
|
$0,07686 | 0.0% | 4.5% | 2.2% | 7.9% | $50.777.501 | $3.368.977.657 | $3.843.095.796 | 0.88 |
|
|
| 29 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $1.709.871.036 | $3.230.520.349 | $3.230.545.673 | 1.0 |
|
||
Staked TRX
STRX
|
$0,4287 | 0.0% | 0.4% | 0.4% | 0.1% | $883.671 | $3.187.026.937 | $3.187.026.937 | 1.0 |
|
|||
| 30 |
Avalanche
AVAX
|
Mua
|
$7,29 | 0.0% | 2.2% | 2.5% | 6.9% | $204.852.864 | $3.148.578.331 | $3.379.516.537 | 0.93 |
|
|
| 31 |
Sui
SUI
|
Mua
|
$0,7674 | 0.2% | 6.8% | 0.6% | 10.6% | $588.728.295 | $3.143.513.141 | $7.673.586.322 | 0.41 |
|
|
| 32 |
Shiba Inu
SHIB
|
Mua
|
$0.055222 | 0.1% | 1.7% | 3.6% | 5.0% | $61.361.149 | $3.077.085.918 | $3.078.427.307 | 1.0 |
|
|
| 33 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $120.548.130 | $2.923.716.279 | $2.923.179.018 | 1.0 |
|
||
| 34 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.772.716.754 | $2.772.716.754 | 1.0 |
|
|
| 35 |
Tether Gold
XAUT
|
Mua
|
$4.431,82 | 0.0% | 2.6% | 3.3% | 9.5% | $244.308.475 | $2.715.955.306 | $3.136.643.685 | 0.87 |
|
|
| 36 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.5% | $0,00 | $2.705.993.138 | $2.705.993.138 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
Mua
|
$0,05494 | 0.2% | 0.3% | 9.6% | 0.6% | $5.086.726 | $2.666.086.850 | $5.432.996.297 | 0.49 |
|
|
| 38 |
NEAR Protocol
NEAR
|
Mua
|
$1,90 | 0.9% | 2.6% | 2.1% | 8.6% | $207.716.043 | $2.479.342.048 | $2.479.342.126 | 1.0 |
|
|
| 39 |
MemeCore
M
|
Mua
|
$1,08 | 1.0% | 3.0% | 3.5% | 10.3% | $2.255.852 | $2.449.534.737 | $5.841.454.986 | 0.42 |
|
|
| 40 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $196.540.947 | $2.379.863.975 | $2.379.863.975 | 1.0 |
|
||
| 41 |
OKB
OKB
|
Mua
|
$106,88 | 0.1% | 0.8% | 6.6% | 22.2% | $24.399.622 | $2.244.471.867 | $2.244.471.867 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,14 | 0.1% | 0.2% | 0.1% | 0.2% | $2.108.480 | $2.179.660.693 | $2.179.809.966 | 1.0 |
|
||
| 43 |
Bittensor
TAO
|
Mua
|
$223,10 | 0.3% | 2.3% | 12.5% | 16.7% | $98.773.791 | $2.141.234.619 | $4.685.175.220 | 0.46 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$130,03 | 0.5% | 1.7% | 0.4% | 0.0% | $156,30 | $2.080.670.832 | $2.080.670.832 | 1.0 |
|
|||
| 44 |
Aave
AAVE
|
Mua
|
$130,03 | 0.5% | 1.7% | 0.4% | 39.8% | $249.664.281 | $2.006.009.898 | $2.080.539.539 | 0.96 |
|
|
| 45 |
Aster
ASTER
|
Mua
|
$0,7338 | 0.3% | 4.2% | 1.8% | 19.6% | $164.262.741 | $1.981.151.695 | $5.726.215.491 | 0.35 |
|
|
| 46 |
PAX Gold
PAXG
|
Mua
|
$4.442,68 | 0.0% | 2.7% | 3.1% | 9.6% | $142.805.852 | $1.917.946.469 | $1.917.946.469 | 1.0 |
|
|
| 47 |
Mantle
MNT
|
Mua
|
$0,5607 | 0.2% | 2.7% | 3.9% | 41.7% | $19.253.181 | $1.851.760.034 | $3.487.478.990 | 0.53 |
|
|
| 48 |
World Liberty Financial
WLFI
|
Mua
|
$0,05651 | 0.1% | 1.5% | 3.9% | 2.6% | $25.152.985 | $1.795.609.889 | $5.650.666.684 | 0.32 |
|
|
| 49 |
Pump.fun
PUMP
|
Mua
|
$0,004411 | 1.4% | 4.0% | 9.3% | 96.9% | $159.009.846 | $1.745.204.571 | $3.686.499.364 | 0.47 |
|
|
| 50 |
Ondo
ONDO
|
Mua
|
$0,3562 | 0.8% | 4.1% | 5.8% | 3.7% | $69.326.208 | $1.734.536.673 | $3.562.166.545 | 0.49 |
|
|
| 51 |
Morpho
MORPHO
|
Mua
|
$2,45 | 0.5% | 5.0% | 7.0% | 27.8% | $35.575.798 | $1.685.967.688 | $2.448.725.512 | 0.69 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $154.929.884 | $1.588.677.282 | $1.588.677.282 | 1.0 |
|
|||
| 52 |
Sky
SKY
|
Mua
|
$0,06758 | 0.1% | 5.1% | 3.2% | 20.2% | $9.063.503 | $1.583.194.205 | $1.585.641.460 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$222,59 | 0.5% | 1.6% | 13.2% | 16.6% | $43.339.896 | $1.525.791.685 | $1.525.791.685 | 1.0 |
|
|||
| 53 |
Ethena
ENA
|
Mua
|
$0,1542 | 0.1% | 2.2% | 2.5% | 66.5% | $378.206.674 | $1.515.288.948 | $2.312.682.655 | 0.66 |
|
|
| 54 |
Polkadot
DOT
|
Mua
|
$0,8790 | 0.2% | 3.1% | 0.6% | 4.8% | $112.448.376 | $1.495.220.381 | $1.495.222.362 | 1.0 |
|
|
| 55 |
USDD
USDD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $2.165.129 | $1.486.013.243 | $1.486.116.382 | 1.0 |
|
||
| 56 |
Pepe
PEPE
|
Mua
|
$0.053480 | 0.2% | 1.2% | 12.4% | 19.2% | $177.251.918 | $1.464.113.306 | $1.464.113.306 | 1.0 |
|
|
| 57 |
HTX DAO
HTX
|
Mua
|
$0.051626 | 0.1% | 1.4% | 5.4% | 9.6% | $3.054.744 | $1.460.388.592 | $1.460.388.592 | 1.0 |
|
|
| 58 |
Bitget Token
BGB
|
Mua
|
$1,98 | 0.0% | 3.9% | 0.0% | 22.8% | $12.398.995 | $1.387.831.036 | $1.806.026.652 | 0.77 |
|
|
| 59 |
Internet Computer
ICP
|
Mua
|
$2,49 | 0.1% | 1.6% | 2.0% | 19.2% | $41.290.025 | $1.387.124.518 | $1.387.124.518 | 1.0 |
|
|
| 60 |
Worldcoin
WLD
|
Mua
|
$0,3762 | 0.4% | 4.3% | 7.3% | 15.8% | $133.433.596 | $1.365.832.318 | $3.761.952.304 | 0.36 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.0% | 0.0% | 0.3% | $6.423.416 | $1.357.710.002 | $1.357.710.002 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$77.023,07 | 0.4% | 1.5% | 2.6% | 21.3% | $799.524 | $1.351.397.792 | $1.351.397.792 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0,9966 | 0.0% | 0.0% | 0.0% | 0.1% | $541.367 | $1.339.438.605 | $1.339.438.605 | 1.0 |
|
||
| 62 |
BFUSD
BFUSD
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.1% | $7.121.384 | $1.319.457.575 | $1.319.457.575 | 1.0 |
|
||
| 63 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $37.604.925 | $1.275.726.487 | $1.275.726.487 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $159.279.753 | $1.272.807.438 | $1.272.807.438 | 1.0 |
|
||
Wrapped SOL
WSOL
|
$100,81 | 0.2% | 1.8% | 3.8% | 37.2% | $416.875.066 | $1.252.566.410 | $1.254.008.974 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$712,88 | 0.5% | 3.1% | 1.1% | 19.4% | $439.513.518 | $1.250.281.562 | $1.250.281.562 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2.407,82 | 0.0% | 0.8% | 5.6% | 29.3% | $31.468.972 | $1.215.948.382 | $1.456.730.240 | 0.83 |
|
|||
Wrapped Tron
WTRX
|
$0,2902 | 0.1% | 10.1% | 13.8% | 11.7% | $33.618.305 | $1.213.302.019 | $1.213.183.389 | 1.0 |
|
|||
| 65 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,17 | 0.0% | 0.2% | 0.3% | 1.0% | $0,00 | $1.200.074.567 | $1.200.074.567 | 1.0 |
|
||
| 66 |
Ethereum Classic
ETC
|
Mua
|
$7,41 | 0.2% | 2.4% | 6.3% | 12.1% | $36.011.665 | $1.171.131.754 | $1.171.131.754 | 1.0 |
|
|
| 67 |
Bitway
BTW
|
$0,4254 | 2.6% | 5.9% | 4.3% | 253.1% | $35.189.022 | $1.152.114.113 | $4.254.259.907 | 0.27 |
|
||
Kinetiq Staked HYPE
KHYPE
|
$83,96 | 0.6% | 0.1% | 2.1% | 49.3% | $5.712.361 | $1.101.834.004 | $1.101.834.004 | 1.0 |
|
|||
clBTC
CLBTC
|
$77.830,28 | 0.0% | 1.9% | 1.5% | 22.5% | $1,71 | $1.086.208.531 | $1.086.208.531 | 1.0 |
|
|||
Kelp DAO Restaked ETH
RSETH
|
$2.584,83 | 1.4% | 1.5% | 5.7% | 28.9% | $10.618,66 | $1.058.916.302 | $1.058.916.302 | 1.0 |
|
|||
| 68 |
Pi Network
PI
|
Mua
|
$0,09434 | 0.3% | 0.9% | 4.1% | 13.2% | $4.099.012 | $1.051.136.982 | $1.617.133.818 | 0.65 |
|
|
Binance Staked SOL
BNSOL
|
$113,91 | 0.3% | 1.9% | 3.7% | 37.6% | $1.249.525 | $1.045.031.139 | $1.045.031.138 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $78.390.185 | $1.028.436.534 | $1.028.436.534 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$130,97 | 0.1% | 1.6% | 3.8% | 37.6% | $27.060.958 | $1.015.779.846 | $1.015.779.846 | 1.0 |
|
|||
| 69 |
POL (ex-MATIC)
POL
|
Mua
|
$0,09234 | 1.3% | 0.7% | 15.5% | 24.0% | $55.207.816 | $988.782.425 | $988.782.425 | 1.0 |
|
|
| 70 |
Lighter
LIT
|
Mua
|
$3,94 | 0.2% | 8.5% | 10.6% | 89.8% | $113.270.026 | $985.859.023 | $3.943.436.094 | 0.25 |
|
|
| 71 |
Blockchain Capital
BCAP
|
Mua
|
$106,22 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $967.888.430 | $967.888.430 | 1.0 |
|
|
| 72 |
KuCoin
KCS
|
Mua
|
$7,03 | 0.6% | 1.6% | 3.3% | 9.1% | $5.325.925 | $964.651.344 | $999.817.806 | 0.96 |
|
|
Hoặc truy cập trên các cửa hàng ứng dụng
