Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Swiss Franc (CHF)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Swiss Franc (CHF). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CHF mới nhất.
Điểm nổi bật
$2.838.099.046.193
Vốn hóa
1.1%
$66.195.089.073
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$82.872,69 | 0.2% | 1.4% | 1.4% | 2.1% | $25.519.591.119 | $1.665.524.673.006 | $1.665.524.673.006 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$2.439,43 | 0.2% | 1.2% | 5.0% | 7.4% | $9.593.291.545 | $297.963.471.779 | $297.963.471.779 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $46.229.975.424 | $183.546.156.130 | $189.009.566.011 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$726,42 | 0.1% | 0.8% | 3.7% | 4.6% | $701.751.177 | $96.729.310.001 | $95.533.468.754 | 1.01 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,31 | 0.0% | 1.7% | 7.0% | 6.9% | $1.436.928.490 | $82.986.996.418 | $131.435.902.227 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $13.236.881.856 | $72.401.550.343 | $72.405.887.298 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$105,77 | 0.1% | 2.4% | 6.1% | 5.3% | $2.598.454.383 | $62.343.909.186 | $67.271.745.446 | 0.93 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3308 | 0.1% | 0.6% | 0.2% | 2.0% | $329.462.356 | $31.421.144.250 | $31.421.578.709 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2.438,78 | 0.3% | 1.1% | 5.0% | 7.3% | $39.288.750 | $23.607.894.381 | $23.608.108.649 | 1.0 |
|
|||
| 10 |
Zcash
ZEC
|
Mua
|
$1.171,43 | 0.5% | 3.6% | 11.6% | 25.5% | $1.023.069.500 | $19.901.253.351 | $19.905.437.064 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
Mua
|
$80,05 | 0.1% | 2.2% | 8.9% | 14.0% | $587.167.469 | $17.803.545.264 | $76.458.442.458 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
Mua
|
$0,07984 | 0.2% | 1.0% | 9.2% | 8.0% | $579.209.295 | $12.485.283.583 | $12.485.920.704 | 1.0 |
|
|
Wrapped stETH
WSTETH
|
$3.040,96 | 0.3% | 1.1% | 4.9% | 7.2% | $31.696.967 | $11.284.581.785 | $11.285.999.278 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
Mua
|
$588,57 | 1.2% | 2.4% | 10.4% | 3.9% | $174.429.884 | $11.076.600.541 | $11.076.632.324 | 1.0 |
|
|
| 14 |
USDS
USDS
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $42.541.596 | $10.190.429.460 | $10.208.266.954 | 1.0 |
|
||
| 15 |
WhiteBIT Coin
WBT
|
Mua
|
$81,00 | 0.2% | 1.4% | 2.2% | 2.8% | $84.019.010 | $9.621.183.309 | $23.760.527.177 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$82.658,93 | 0.1% | 1.4% | 1.4% | 1.9% | $111.829.121 | $9.599.497.629 | $9.599.497.629 | 1.0 |
|
|||
| 16 |
Chainlink
LINK
|
Mua
|
$12,16 | 0.2% | 1.7% | 9.7% | 1.1% | $292.448.464 | $9.327.604.592 | $12.163.532.571 | 0.77 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $459.766.552 | $9.179.046.727 | $9.179.046.727 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2.702,17 | 0.3% | 1.2% | 5.0% | 7.1% | $1.462.406 | $9.095.538.571 | $9.095.538.571 | 1.0 |
|
|||
| 17 |
LEO Token
LEO
|
Mua
|
$9,03 | 0.0% | 0.1% | 1.1% | 1.6% | $238.851 | $8.309.567.544 | $8.900.194.947 | 0.93 |
|
|
| 18 |
Cardano
ADA
|
Mua
|
$0,2208 | 0.0% | 0.8% | 12.9% | 0.4% | $258.557.581 | $8.292.117.518 | $9.934.797.930 | 0.83 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$82.815,54 | 0.2% | 1.5% | 1.3% | 2.0% | $255.764.867 | $7.858.721.432 | $7.858.721.432 | 1.0 |
|
|||
| 19 |
NEAR Protocol
NEAR
|
Mua
|
$5,08 | 0.1% | 2.4% | 13.1% | 37.9% | $727.945.629 | $6.648.566.746 | $6.648.566.655 | 1.0 |
|
|
| 20 |
Rain
RAIN
|
Mua
|
$0,009285 | 0.0% | 0.8% | 10.7% | 33.3% | $18.107.466 | $6.582.634.953 | $10.602.766.570 | 0.62 |
|
|
| 21 |
Stellar
XLM
|
Mua
|
$0,1784 | 0.2% | 0.7% | 11.9% | 6.9% | $114.176.672 | $6.281.487.593 | $8.922.463.605 | 0.7 |
|
|
Aave v3 WETH
AWETH
|
$2.430,25 | 0.1% | 0.8% | 5.5% | 7.6% | $0,00 | $5.853.551.600 | $5.853.105.401 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
Mua
|
$279,50 | 0.4% | 1.3% | 2.8% | 13.3% | $120.942.959 | $5.618.609.798 | $5.618.622.898 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2.697,98 | 0.3% | 1.1% | 4.9% | 7.2% | $1.538.625 | $5.383.347.344 | $5.383.401.056 | 1.0 |
|
|||
WETH
WETH
|
$2.438,89 | 0.2% | 1.1% | 5.0% | 7.3% | $272.783.622 | $5.365.558.271 | $5.363.778.897 | 1.0 |
|
|||
sUSDS
SUSDS
|
$1,12 | 0.2% | 0.1% | 0.0% | 0.3% | $221.192 | $4.947.781.949 | $4.943.604.229 | 1.0 |
|
|||
| 23 |
Ethena USDe
USDE
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $21.262.527 | $4.682.076.089 | $4.682.066.751 | 1.0 |
|
||
| 24 |
Litecoin
LTC
|
Mua
|
$60,15 | 0.6% | 1.7% | 8.8% | 5.5% | $284.664.154 | $4.675.622.086 | $4.675.895.029 | 1.0 |
|
|
| 25 |
Uniswap
UNI
|
Mua
|
$7,43 | 0.1% | 2.5% | 3.7% | 19.1% | $400.749.084 | $4.637.856.377 | $6.584.707.077 | 0.7 |
|
|
| 26 |
Dai
DAI
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $280.077.120 | $4.525.223.561 | $4.523.275.157 | 1.0 |
|
|
| 27 |
Avalanche
AVAX
|
Mua
|
$9,77 | 0.0% | 0.2% | 11.5% | 14.1% | $243.524.482 | $4.334.801.294 | $4.595.403.968 | 0.94 |
|
|
| 28 |
Sui
SUI
|
Mua
|
$1,01 | 0.1% | 3.0% | 10.8% | 24.5% | $617.786.447 | $4.159.844.357 | $10.100.949.924 | 0.41 |
|
|
| 29 |
Canton
CC
|
Mua
|
$0,1025 | 0.6% | 1.2% | 18.2% | 6.7% | $10.966.725 | $4.084.924.429 | $4.084.924.429 | 1.0 |
|
|
USDT0
USDT0
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.1% | $91.068.355 | $4.061.227.929 | $4.061.227.929 | 1.0 |
|
|||
| 30 |
USD1
USD1
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $779.282.770 | $4.013.209.817 | $4.013.209.817 | 1.0 |
|
||
| 31 |
Gram (prev. Toncoin)
GRAM
|
$1,35 | 0.0% | 0.0% | 6.9% | 0.0% | $28.433.624 | $3.823.203.454 | $7.117.297.401 | 0.54 |
|
||
| 32 |
Hedera
HBAR
|
Mua
|
$0,08475 | 0.0% | 2.5% | 10.3% | 8.1% | $175.892.151 | $3.728.346.016 | $4.234.143.443 | 0.88 |
|
|
| 33 |
Bitway
BTW
|
$2,24 | 0.7% | 9.3% | 29.0% | 266.3% | $29.146.462 | $3.372.284.556 | $22.395.487.582 | 0.15 |
|
||
| 34 |
Tether Gold
XAUT
|
Mua
|
$4.163,21 | 0.1% | 0.3% | 0.3% | 4.7% | $135.095.261 | $3.367.987.238 | $3.444.685.434 | 0.98 |
|
|
Staked TRX
STRX
|
$0,4324 | 0.0% | 0.0% | 1.9% | 0.6% | $2.298.676 | $3.218.536.495 | $3.218.602.627 | 1.0 |
|
|||
| 35 |
Bittensor
TAO
|
Mua
|
$274,13 | 0.1% | 2.2% | 8.3% | 8.1% | $163.831.818 | $3.108.659.258 | $5.756.956.157 | 0.54 |
|
|
| 36 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $377.800.336 | $3.093.826.472 | $3.093.856.474 | 1.0 |
|
||
| 37 |
Shiba Inu
SHIB
|
Mua
|
$0.055030 | 0.1% | 1.5% | 8.5% | 6.5% | $47.305.628 | $2.963.826.455 | $2.965.121.345 | 1.0 |
|
|
| 38 |
Cronos
CRO
|
Mua
|
$0,05776 | 0.4% | 2.0% | 7.4% | 2.4% | $6.358.610 | $2.930.194.142 | $5.717.911.860 | 0.51 |
|
|
| 39 |
Quant
QNT
|
Mua
|
$200,41 | 0.2% | 2.8% | 17.5% | 213.5% | $83.805.719 | $2.917.664.272 | $2.928.952.110 | 1.0 |
|
|
| 40 |
PayPal USD
PYUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $15.801.937 | $2.839.343.339 | $2.839.343.339 | 1.0 |
|
||
| 41 |
Ethena
ENA
|
Mua
|
$0,1915 | 0.1% | 1.8% | 19.3% | 5.7% | $354.150.245 | $2.566.319.931 | $2.871.406.915 | 0.89 |
|
|
Hybridge Bridged AAVE
AAVE0
|
$153,05 | 0.0% | 0.6% | 9.7% | 7.4% | $2.933,46 | $2.448.530.272 | $2.448.530.272 | 1.0 |
|
|||
| 42 |
Ripple USD
RLUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $79.394.427 | $2.424.435.346 | $2.425.525.453 | 1.0 |
|
||
| 43 |
OKB
OKB
|
Mua
|
$114,03 | 0.0% | 0.8% | 10.3% | 2.2% | $30.093.945 | $2.394.594.793 | $2.394.594.793 | 1.0 |
|
|
| 44 |
Circle USYC
USYC
|
Mua
|
$1,14 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $2.387.304.081 | $2.387.304.081 | 1.0 |
|
|
| 45 |
Aave
AAVE
|
Mua
|
$153,05 | 0.0% | 0.6% | 9.7% | 7.4% | $192.673.954 | $2.362.169.917 | $2.448.424.954 | 0.96 |
|
|
| 46 |
Ondo US Dollar Yield
USDY
|
$1,15 | 0.0% | 0.0% | 0.0% | 0.3% | $2.363.055 | $2.356.885.922 | $2.356.885.922 | 1.0 |
|
||
| 47 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.187.330.078 | $2.187.330.078 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
Mua
|
$0,4415 | 0.5% | 0.7% | 14.6% | 11.4% | $111.154.034 | $2.149.325.303 | $4.414.005.658 | 0.49 |
|
|
| 49 |
Pump.fun
PUMP
|
Mua
|
$0,004515 | 0.7% | 4.8% | 23.5% | 9.0% | $232.940.798 | $2.086.712.241 | $3.733.591.699 | 0.56 |
|
|
| 51 |
Worldcoin
WLD
|
Mua
|
$0,5066 | 0.3% | 3.8% | 8.2% | 22.0% | $251.226.838 | $1.935.159.752 | $5.067.644.316 | 0.38 |
|
|
| 50 |
Aster
ASTER
|
Mua
|
$0,7125 | 1.2% | 0.6% | 0.1% | 5.8% | $104.893.293 | $1.934.645.153 | $5.548.213.645 | 0.35 |
|
|
| 52 |
Polkadot
DOT
|
Mua
|
$1,12 | 0.1% | 1.8% | 11.5% | 1.8% | $138.063.788 | $1.917.463.594 | $1.917.483.363 | 1.0 |
|
|
| 53 |
Falcon USD
USDF
|
$0,9950 | 0.0% | 0.0% | 0.0% | 0.1% | $399.935 | $1.882.047.859 | $1.882.047.859 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$272,25 | 0.4% | 1.8% | 8.4% | 7.9% | $23.749.324 | $1.871.386.171 | $1.871.386.171 | 1.0 |
|
|||
| 54 |
PAX Gold
PAXG
|
Mua
|
$4.164,32 | 0.1% | 0.3% | 0.3% | 4.6% | $100.987.136 | $1.834.877.441 | $1.834.925.476 | 1.0 |
|
|
| 55 |
World Liberty Financial
WLFI
|
Mua
|
$0,05698 | 0.0% | 0.0% | 0.2% | 2.3% | $25.570.369 | $1.810.488.260 | $5.697.030.082 | 0.32 |
|
|
| 56 |
USDD
USDD
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $2.142.267 | $1.774.050.002 | $1.772.314.253 | 1.0 |
|
||
| 57 |
Mantle
MNT
|
Mua
|
$0,5353 | 0.0% | 1.9% | 6.2% | 11.2% | $20.708.754 | $1.767.714.000 | $3.329.485.798 | 0.53 |
|
|
| 58 |
Morpho
MORPHO
|
Mua
|
$2,50 | 1.1% | 3.3% | 0.7% | 8.4% | $22.982.403 | $1.754.580.042 | $2.501.103.637 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
Mua
|
$0.054101 | 0.1% | 5.8% | 4.1% | 9.2% | $238.922.638 | $1.726.140.982 | $1.726.140.982 | 1.0 |
|
|
| 60 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1,14 | 0.1% | 0.2% | 0.2% | 2.2% | $0,00 | $1.698.067.687 | $1.698.067.687 | 1.0 |
|
||
| 61 |
MemeCore
M
|
Mua
|
$0,7381 | 0.5% | 1.3% | 20.4% | 43.1% | $1.649.252 | $1.688.865.186 | $4.005.890.782 | 0.42 |
|
|
| 62 |
Sky
SKY
|
Mua
|
$0,07095 | 0.7% | 1.9% | 13.1% | 0.6% | $6.222.278 | $1.661.802.742 | $1.663.799.903 | 1.0 |
|
|
| 63 |
Internet Computer
ICP
|
Mua
|
$2,92 | 0.2% | 0.0% | 15.5% | 2.3% | $46.505.266 | $1.630.212.111 | $1.630.214.750 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $48.790.803 | $1.588.788.497 | $1.588.788.497 | 1.0 |
|
|||
| 64 |
United Stables
U
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.0% | $111.354.498 | $1.579.078.555 | $1.580.078.513 | 1.0 |
|
||
Binance-Peg WETH
WETH
|
$2.438,89 | 0.2% | 1.1% | 5.0% | 7.3% | $25.779.197 | $1.475.496.007 | $1.475.496.007 | 1.0 |
|
|||
| 65 |
HTX DAO
HTX
|
Mua
|
$0.051650 | 0.0% | 0.4% | 2.0% | 2.9% | $94.218.785 | $1.466.539.749 | $1.466.539.749 | 1.0 |
|
|
Wrapped One
WONE
|
$0,5711 | 0.0% | 0.0% | 0.0% | 0.0% | $1.366,29 | $1.458.032.317 | $1.458.032.317 | 1.0 |
|
|||
Bitcoin TRC20
BTCT
|
$82.302,49 | 0.0% | 1.2% | 1.8% | 1.7% | $69.297,44 | $1.444.020.560 | $1.444.020.560 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0,3308 | 0.0% | 0.7% | 0.3% | 2.0% | $16.460.110 | $1.375.408.983 | $1.376.490.652 | 1.0 |
|
|||
| 66 |
Arbitrum
ARB
|
Mua
|
$0,1994 | 0.0% | 9.4% | 2.3% | 6.1% | $176.078.345 | $1.374.132.768 | $1.993.775.150 | 0.69 |
|
|
Wrapped SOL
WSOL
|
$105,72 | 0.1% | 2.3% | 6.2% | 5.4% | $351.321.192 | $1.334.286.042 | $1.334.286.042 | 1.0 |
|
|||
| 67 |
Bitget Token
BGB
|
Mua
|
$1,88 | 0.2% | 0.4% | 3.6% | 4.9% | $10.519.611 | $1.324.115.281 | $1.715.648.492 | 0.77 |
|
|
| 68 |
BFUSD
BFUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $2.161.858 | $1.318.032.704 | $1.318.032.704 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $13.639.064 | $1.270.530.516 | $1.270.530.516 | 1.0 |
|
||
| 70 |
Ethereum Classic
ETC
|
Mua
|
$7,80 | 0.0% | 1.2% | 8.4% | 4.8% | $54.170.838 | $1.238.368.382 | $1.238.377.498 | 1.0 |
|
|
Ethena Staked USDe
SUSDE
|
$1,25 | 0.0% | 0.1% | 0.1% | 0.4% | $5.604.558 | $1.222.208.867 | $1.222.590.098 | 1.0 |
|
|||
| 71 |
Venice Token
VVV
|
Mua
|
$23,82 | 0.0% | 7.4% | 5.6% | 15.9% | $36.181.909 | $1.156.028.907 | $1.932.203.464 | 0.6 |
|
|
Wrapped BNB
WBNB
|
$725,62 | 0.1% | 0.8% | 3.7% | 4.5% | $248.127.479 | $1.127.085.615 | $1.122.936.136 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$138,00 | 0.1% | 2.4% | 6.1% | 5.1% | $16.432.897 | $1.107.613.393 | $1.107.599.491 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$119,97 | 0.1% | 2.4% | 6.2% | 5.0% | $935.436 | $1.107.149.423 | $1.107.149.423 | 1.0 |
|
|||
| 72 |
JUST
JST
|
Mua
|
$0,1367 | 0.7% | 1.1% | 0.5% | 15.6% | $27.453.768 | $1.095.792.987 | $1.095.792.987 | 1.0 |
|
|
| 73 |
Gate
GT
|
Mua
|
$10,15 | 0.3% | 0.6% | 8.9% | 0.3% | $1.031.604 | $1.053.731.531 | $1.177.057.563 | 0.9 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,19 | 0.0% | 0.0% | 0.1% | 0.4% | $914.107 | $1.049.962.869 | $1.048.822.630 | 1.0 |
|
|||
| 74 |
KuCoin
KCS
|
Mua
|
$7,47 | 1.0% | 0.6% | 3.6% | 3.3% | $33.998.667 | $1.042.640.805 | $1.061.305.383 | 0.98 |
|
|
| 75 |
Algorand
ALGO
|
Mua
|
$0,1119 | 0.2% | 1.1% | 16.0% | 16.4% | $46.542.781 | $1.013.854.892 | $1.013.868.089 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $22.551.761 | $1.013.116.482 | $1.013.116.482 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
