Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền mã hóa bằng Swiss Franc (CHF)
Tìm giá của các loại tiền mã hóa hàng đầu bằng Swiss Franc (CHF). Dữ liệu về giá và thị trường được cập nhật thường xuyên dựa trên tỷ giá hối đoái CHF mới nhất.
Điểm nổi bật
$2.356.375.371.460
Vốn hóa
1.2%
$139.995.263.250
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
Mua
|
$66.397,43 | 0.5% | 1.0% | 5.0% | 15.0% | $32.563.707.232 | $1.332.063.666.327 | $1.332.063.666.327 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
Mua
|
$1.769,36 | 0.4% | 3.0% | 4.9% | 19.0% | $18.457.935.785 | $213.629.983.022 | $213.629.983.022 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.0% | $107.470.107.207 | $186.423.845.345 | $191.887.115.204 | 0.97 |
|
||
| 4 |
BNB
BNB
|
Mua
|
$615,41 | 0.3% | 0.2% | 2.2% | 6.0% | $1.013.662.274 | $82.952.683.445 | $82.952.682.281 | 1.0 |
|
|
| 5 |
XRP
XRP
|
Mua
|
$1,23 | 0.6% | 4.2% | 5.1% | 13.0% | $3.404.674.479 | $76.380.368.961 | $123.069.476.028 | 0.62 |
|
|
| 6 |
USDC
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $13.940.360.308 | $74.961.869.654 | $74.955.860.143 | 1.0 |
|
||
| 7 |
Solana
SOL
|
Mua
|
$74,02 | 0.4% | 3.9% | 10.3% | 14.8% | $3.080.397.309 | $42.920.702.831 | $46.509.539.344 | 0.92 |
|
|
| 8 |
TRON
TRX
|
Mua
|
$0,3180 | 0.1% | 0.7% | 2.2% | 10.1% | $595.763.443 | $30.156.181.967 | $30.156.490.700 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
Mua
|
$1,03 | 0.0% | 1.3% | 0.0% | 1.1% | $19.532.106 | $19.330.310.285 | $19.330.310.285 | 1.0 |
|
|
| 10 |
Hyperliquid
HYPE
|
Mua
|
$72,08 | 0.3% | 11.4% | 16.4% | 69.3% | $1.570.092.325 | $16.012.044.662 | $68.764.730.692 | 0.23 |
|
|
Lido Staked Ether
STETH
|
$1.768,79 | 0.4% | 2.9% | 4.7% | 19.1% | $62.207.175 | $15.926.100.626 | $15.926.104.603 | 1.0 |
|
|||
| 11 |
Dogecoin
DOGE
|
Mua
|
$0,08753 | 0.4% | 1.2% | 1.3% | 20.2% | $1.059.237.661 | $13.533.633.676 | $13.533.643.300 | 1.0 |
|
|
| 12 |
USDS
USDS
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $61.661.830 | $10.564.612.748 | $10.564.168.989 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $909.029.040 | $9.182.296.230 | $9.182.296.230 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
Mua
|
$9,75 | 0.3% | 0.5% | 3.1% | 2.9% | $222.709 | $8.933.238.340 | $9.562.690.481 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
Mua
|
$525,45 | 0.5% | 5.9% | 16.0% | 2.4% | $947.999.259 | $8.810.963.413 | $8.811.165.365 | 1.0 |
|
|
| 15 |
Rain
RAIN
|
Mua
|
$0,01371 | 0.0% | 1.2% | 3.5% | 82.4% | $43.421.804 | $8.533.228.072 | $15.758.187.432 | 0.54 |
|
|
Wrapped stETH
WSTETH
|
$2.188,29 | 0.4% | 2.8% | 4.5% | 18.9% | $61.947.279 | $7.830.426.074 | $7.830.426.074 | 1.0 |
|
|||
Wrapped Bitcoin
WBTC
|
$66.305,81 | 0.5% | 0.8% | 4.8% | 14.9% | $144.975.789 | $7.699.638.500 | $7.699.638.500 | 1.0 |
|
|||
| 16 |
Stellar
XLM
|
Mua
|
$0,2173 | 0.7% | 14.6% | 7.9% | 43.1% | $996.014.306 | $7.342.419.757 | $10.867.329.535 | 0.68 |
|
|
| 17 |
Cardano
ADA
|
Mua
|
$0,1780 | 0.6% | 1.6% | 4.8% | 30.2% | $609.178.134 | $6.615.477.007 | $8.001.298.925 | 0.83 |
|
|
Wrapped Beacon ETH
WBETH
|
$1.941,84 | 0.4% | 2.9% | 4.7% | 19.0% | $5.526.238 | $6.535.699.449 | $6.535.699.449 | 1.0 |
|
|||
| 18 |
Monero
XMR
|
Mua
|
$345,20 | 1.0% | 3.5% | 7.1% | 11.0% | $187.115.404 | $6.482.438.569 | $6.482.445.408 | 1.0 |
|
|
| 19 |
WhiteBIT Coin
WBT
|
Mua
|
$54,23 | 0.4% | 1.5% | 20.1% | 5.8% | $93.171.333 | $6.412.298.032 | $15.951.882.677 | 0.4 |
|
|
| 20 |
Canton
CC
|
Mua
|
$0,1648 | 0.1% | 0.5% | 1.2% | 8.0% | $15.729.519 | $6.395.756.966 | $6.395.756.966 | 1.0 |
|
|
sUSDS
SUSDS
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $8.701.901 | $6.166.902.001 | $6.166.902.001 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
Mua
|
$8,24 | 0.5% | 0.6% | 3.1% | 15.6% | $301.936.018 | $5.990.517.966 | $8.238.919.282 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$66.441,14 | 0.6% | 1.0% | 4.9% | 15.0% | $447.783.966 | $5.653.574.105 | $5.652.982.845 | 1.0 |
|
|||
| 22 |
Gram (prev. Toncoin)
GRAM
|
$1,70 | 0.0% | 4.7% | 2.6% | 11.4% | $14.734.888 | $4.561.831.952 | $8.830.555.511 | 0.52 |
|
||
| 23 |
USD1
USD1
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $1.359.288.804 | $4.515.884.866 | $4.515.884.866 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $53.985.672 | $4.490.312.721 | $4.490.317.725 | 1.0 |
|
||
| 25 |
Bitcoin Cash
BCH
|
Mua
|
$224,17 | 1.6% | 5.8% | 7.9% | 46.0% | $236.192.319 | $4.489.639.769 | $4.489.699.253 | 1.0 |
|
|
WETH
WETH
|
$1.769,63 | 0.4% | 3.0% | 4.8% | 19.0% | $14.289.491 | $4.378.262.658 | $4.378.262.658 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
Mua
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $200.693.769 | $4.195.660.120 | $4.195.660.120 | 1.0 |
|
|
USDT0
USDT0
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $106.946.070 | $4.062.257.535 | $4.062.257.535 | 1.0 |
|
|||
Aave v3 WETH
AWETH
|
$1.766,10 | 0.3% | 2.8% | 4.5% | 19.3% | $1.464.446 | $3.963.399.523 | $3.964.186.462 | 1.0 |
|
|||
| 27 |
MemeCore
M
|
Mua
|
$2,98 | 1.3% | 1.3% | 2.3% | 7.3% | $11.428.505 | $3.917.031.588 | $16.047.867.488 | 0.24 |
|
|
| 28 |
Hedera
HBAR
|
Mua
|
$0,08221 | 0.4% | 0.5% | 1.2% | 10.1% | $95.185.015 | $3.572.064.942 | $4.108.346.912 | 0.87 |
|
|
| 29 |
Litecoin
LTC
|
Mua
|
$45,60 | 0.1% | 0.5% | 6.3% | 19.0% | $312.414.497 | $3.523.444.124 | $3.523.537.872 | 1.0 |
|
|
| 30 |
Sui
SUI
|
Mua
|
$0,7876 | 0.4% | 1.4% | 3.8% | 26.3% | $461.684.812 | $3.173.932.092 | $7.877.331.907 | 0.4 |
|
|
| 31 |
NEAR Protocol
NEAR
|
Mua
|
$2,44 | 1.2% | 3.0% | 16.3% | 60.1% | $562.754.389 | $3.168.163.144 | $3.168.163.141 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1.943,81 | 0.5% | 3.2% | 5.0% | 18.8% | $4.060.132 | $3.167.021.684 | $3.167.021.684 | 1.0 |
|
|||
| 32 |
LAB
LAB
|
$9,97 | 0.3% | 8.5% | 16.6% | 109.0% | $28.188.940 | $3.122.158.745 | $9.989.538.346 | 0.31 |
|
||
| 33 |
Circle USYC
USYC
|
Mua
|
$1,13 | - | - | - | - | $562.932 | $3.063.797.713 | $3.063.797.713 | 1.0 |
|
|
| 34 |
Shiba Inu
SHIB
|
Mua
|
$0.055026 | 0.3% | 0.0% | 6.0% | 14.2% | $118.171.765 | $2.961.705.041 | $2.962.995.062 | 1.0 |
|
|
| 35 |
Avalanche
AVAX
|
Mua
|
$6,84 | 0.6% | 1.1% | 1.4% | 26.7% | $239.938.453 | $2.951.462.500 | $3.167.942.887 | 0.93 |
|
|
| 36 |
Cronos
CRO
|
Mua
|
$0,06217 | 0.3% | 0.5% | 1.2% | 12.8% | $10.786.145 | $2.788.660.912 | $6.137.982.454 | 0.45 |
|
|
| 37 |
PayPal USD
PYUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $77.792.103 | $2.745.642.685 | $2.745.642.685 | 1.0 |
|
||
| 38 |
Global Dollar
USDG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $65.046.837 | $2.696.790.038 | $2.712.791.407 | 0.99 |
|
||
| 39 |
Tether Gold
XAUT
|
Mua
|
$4.297,96 | 0.0% | 0.3% | 0.2% | 5.2% | $169.791.467 | $2.634.196.263 | $3.042.220.560 | 0.87 |
|
|
| 40 |
Bittensor
TAO
|
Mua
|
$263,61 | 0.3% | 7.1% | 21.9% | 2.0% | $375.472.376 | $2.530.561.799 | $5.537.051.067 | 0.46 |
|
|
| 41 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
Mua
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $2.383.535.592 | $2.383.535.592 | 1.0 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1,12 | 0.6% | 0.6% | 0.9% | 0.9% | $2.918.832 | $2.129.309.405 | $2.129.309.405 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
Mua
|
$0,5968 | 2.7% | 1.6% | 19.0% | 144.9% | $1.252.745.742 | $2.033.221.585 | $5.972.454.853 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
Mua
|
$4.308,52 | 0.0% | 0.3% | 0.6% | 4.9% | $110.029.416 | $1.968.567.205 | $1.968.567.205 | 1.0 |
|
|
| 45 |
World Liberty Financial
WLFI
|
Mua
|
$0,06020 | 0.4% | 1.8% | 8.1% | 1.4% | $40.588.980 | $1.912.684.754 | $6.019.648.345 | 0.32 |
|
|
| 46 |
Mantle
MNT
|
Mua
|
$0,5751 | 0.1% | 0.5% | 5.8% | 10.5% | $27.141.944 | $1.899.199.654 | $3.576.823.546 | 0.53 |
|
|
| 47 |
Ondo
ONDO
|
Mua
|
$0,3737 | 0.4% | 1.6% | 2.5% | 7.8% | $174.538.772 | $1.819.922.490 | $3.737.520.867 | 0.49 |
|
|
| 48 |
Uniswap
UNI
|
Mua
|
$2,92 | 1.1% | 12.1% | 15.1% | 17.1% | $357.452.647 | $1.815.976.101 | $2.610.433.679 | 0.7 |
|
|
| 49 |
Aster
ASTER
|
Mua
|
$0,6536 | 2.6% | 3.1% | 4.8% | 1.8% | $112.773.425 | $1.749.554.664 | $5.111.717.948 | 0.34 |
|
|
Ethena Staked USDe
SUSDE
|
$1,23 | 0.0% | 0.0% | 0.1% | 0.4% | $5.607.296 | $1.727.726.064 | $1.727.726.064 | 1.0 |
|
|||
| 50 |
Polkadot
DOT
|
Mua
|
$1,01 | 0.4% | 0.8% | 4.0% | 20.8% | $126.587.910 | $1.705.425.663 | $1.705.431.462 | 1.0 |
|
|
Wrapped SOL
SOL
|
Mua
|
$74,07 | 0.5% | 3.9% | 10.4% | 14.7% | $394.680.443 | $1.649.508.614 | $1.649.508.614 | 1.0 |
|
||
| 51 |
Ripple USD
RLUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $86.759.676 | $1.646.470.688 | $1.646.470.688 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$263,27 | 0.2% | 7.2% | 21.9% | 2.2% | $58.498.028 | $1.601.207.065 | $1.601.207.065 | 1.0 |
|
|||
| 52 |
OKB
OKB
|
Mua
|
$75,63 | 0.5% | 0.5% | 4.1% | 9.6% | $16.830.875 | $1.589.995.512 | $1.589.995.512 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $108.296.925 | $1.588.579.476 | $1.588.579.476 | 1.0 |
|
|||
| 53 |
HTX DAO
HTX
|
Mua
|
$0.051699 | 0.1% | 0.1% | 2.3% | 13.2% | $19.672.568 | $1.539.242.987 | $1.539.242.987 | 1.0 |
|
|
| 54 |
Pi Network
PI
|
Mua
|
$0,1371 | 1.3% | 2.1% | 5.9% | 13.7% | $13.015.991 | $1.481.405.332 | $2.279.085.126 | 0.65 |
|
|
| 55 |
Falcon USD
USDF
|
$0,9937 | 0.1% | 0.1% | 0.2% | 0.4% | $1.080.104 | $1.457.157.701 | $1.457.157.701 | 1.0 |
|
||
| 56 |
USDD
USDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $57.432.972 | $1.363.785.046 | $1.363.785.046 | 1.0 |
|
||
| 57 |
Internet Computer
ICP
|
Mua
|
$2,44 | 0.7% | 4.5% | 4.2% | 7.1% | $101.588.186 | $1.353.824.004 | $1.353.824.056 | 1.0 |
|
|
Wrapped Tron
WTRX
|
$0,3181 | 0.1% | 0.6% | 2.2% | 10.1% | $34.792.515 | $1.344.497.877 | $1.344.517.465 | 1.0 |
|
|||
| 58 |
Sky
SKY
|
Mua
|
$0,05754 | 0.3% | 2.2% | 0.5% | 17.8% | $13.126.167 | $1.340.658.271 | $1.350.724.576 | 0.99 |
|
|
syrupUSDC
SYRUPUSDC
|
$1,17 | 0.0% | 0.0% | 0.1% | 0.4% | $1.856.406 | $1.319.070.856 | $1.322.932.022 | 1.0 |
|
|||
| 59 |
BFUSD
BFUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.0% | $4.419.747 | $1.318.807.702 | $1.318.807.702 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
Mua
|
$1,83 | 0.3% | 0.8% | 0.2% | 9.0% | $15.050.294 | $1.278.217.980 | $1.668.880.985 | 0.77 |
|
|
| 61 |
Morpho
MORPHO
|
Mua
|
$1,94 | 0.3% | 3.1% | 8.8% | 9.1% | $15.246.813 | $1.251.399.153 | $1.935.497.220 | 0.65 |
|
|
| 62 |
Pepe
PEPE
|
Mua
|
$0.052953 | 0.3% | 1.4% | 4.6% | 21.9% | $226.647.341 | $1.242.408.322 | $1.242.408.322 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$66.405,31 | 0.6% | 0.6% | 5.5% | 14.7% | $198.428 | $1.156.671.645 | $1.156.671.645 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
Mua
|
$7,38 | 0.2% | 1.5% | 4.6% | 18.6% | $48.176.956 | $1.153.556.038 | $1.153.556.038 | 1.0 |
|
|
| 64 |
Aave
AAVE
|
Mua
|
$74,90 | 1.1% | 7.8% | 18.9% | 17.2% | $246.015.977 | $1.136.452.222 | $1.197.848.559 | 0.95 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $40.791.027 | $1.125.612.799 | $1.125.612.799 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$73,59 | 0.5% | 11.9% | 16.5% | 68.9% | $4.349.888 | $1.073.167.130 | $1.073.170.732 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$615,60 | 0.3% | 0.2% | 2.0% | 5.9% | $202.515.076 | $1.061.005.610 | $1.061.005.610 | 1.0 |
|
|||
| 65 |
Audiera
BEAT
|
$3,67 | 5.0% | 32.7% | 12.1% | 492.9% | $60.820.308 | $1.058.614.159 | $3.675.530.911 | 0.29 |
|
||
| 66 |
Quant
QNT
|
Mua
|
$71,78 | 0.5% | 3.6% | 5.6% | 9.0% | $12.817.475 | $1.044.397.166 | $1.049.302.903 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1.895,23 | 0.4% | 3.0% | 4.7% | 19.0% | $2.567.768 | $1.034.396.543 | $1.034.396.543 | 1.0 |
|
|||
| 67 |
Cosmos Hub
ATOM
|
Mua
|
$1,96 | 0.3% | 0.8% | 12.2% | 4.5% | $40.536.602 | $1.009.853.377 | $1.009.868.965 | 1.0 |
|
|
| 68 |
United Stables
U
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $7.645.514 | $1.009.806.683 | $1.009.806.683 | 1.0 |
|
||
| 69 |
Invesco Short Duration US Government Securities Fund
USTB
|
Mua
|
$11,11 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $977.035.104 | $971.983.860 | 1.01 |
|
|
| 70 |
Blockchain Capital
BCAP
|
Mua
|
$107,07 | 0.0% | 0.1% | 0.1% | 1.1% | $0,00 | $975.633.725 | $975.633.725 | 1.0 |
|
|
| 71 |
KuCoin
KCS
|
Mua
|
$7,19 | 0.5% | 2.5% | 11.5% | 10.9% | $2.938.847 | $968.651.281 | $1.022.603.110 | 0.95 |
|
|
| 72 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,22 | 0.1% | 0.2% | 0.4% | 0.2% | $0,00 | $949.904.595 | $949.904.595 | 1.0 |
|
|
| 73 |
Render
RENDER
|
Mua
|
$1,79 | 0.3% | 2.1% | 10.0% | 2.4% | $66.302.985 | $930.608.822 | $957.088.100 | 0.97 |
|
|
clBTC
CLBTC
|
$66.514,79 | 0.3% | 1.0% | 4.6% | 15.8% | $22,02 | $926.866.896 | $926.866.896 | 1.0 |
|
|||
| 74 |
USDtb
USDTB
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.1% | $11.947.799 | $915.895.073 | $915.895.073 | 1.0 |
|
||
| 75 |
Kaspa
KAS
|
Mua
|
$0,03322 | 0.3% | 1.8% | 2.7% | 3.0% | $14.646.102 | $913.598.335 | $914.167.733 | 1.0 |
|
|
| 76 |
DeXe
DEXE
|
Mua
|
$19,45 | 0.0% | 7.9% | 12.3% | 48.5% | $18.430.181 | $908.395.374 | $1.875.150.703 | 0.48 |
|
|
Binance-Peg WETH
WETH
|
$1.770,80 | 0.5% | 3.0% | 5.0% | 19.0% | $38.813.685 | $894.271.157 | $894.271.157 | 1.0 |
|
|||
Hoặc truy cập trên các cửa hàng ứng dụng
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
