Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 0.8% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $30 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.870 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Frog-Themed và Synthetic Dollar.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 309 |
Dog (Bitcoin)
DOG
|
Mua
|
$0,0007895 | 0.8% | 2.8% | 4.9% | 16.7% | $370.118 | $78.946.687 | $78.946.687 | 1.0 |
|
|
| 310 |
Cheems Token
CHEEMS
|
Mua
|
$0.063872 | 0.9% | 1.4% | 6.3% | 23.3% | $202.070 | $78.882.058 | $78.882.058 | 1.0 |
|
|
| 311 |
Quantum Resistant Ledger
QRL
|
Mua
|
$0,9975 | 0.0% | 1.2% | 16.3% | 18.5% | $41.967,45 | $78.199.299 | $78.199.299 | 1.0 |
|
|
| 312 |
Targon
SN4
|
$13,13 | 0.5% | 0.9% | 6.1% | 8.1% | $376.205 | $77.940.122 | $77.940.122 | 1.0 |
|
||
| 313 |
GALA
GALA
|
Mua
|
$0,001518 | 0.3% | 2.4% | 11.9% | 31.3% | $7.727.931 | $77.641.984 | $77.641.984 | 1.0 |
|
|
| 314 |
dYdX
DYDX
|
$0,09162 | 0.1% | 3.4% | 13.6% | 31.7% | $1.101.552 | $77.516.031 | $87.799.827 | 0.88 |
|
||
| 315 |
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $76.722.081 | $0,01969 | 3896697677.6 |
|
||
| 316 |
0x Protocol
ZRX
|
Mua
|
$0,09007 | 0.1% | 2.2% | 8.1% | 22.3% | $4.052.101 | $76.385.467 | $90.035.097 | 0.85 |
|
|
| 317 |
ADI
ADI
|
Mua
|
$8,03 | 0.0% | 0.1% | 0.1% | 2.1% | $5.826.380 | $75.726.620 | $8.026.554.702 | 0.01 |
|
|
| 320 |
InfiniFi USD
IUSD
|
$0,9983 | 0.1% | 0.2% | 0.1% | 0.1% | $4.296,59 | $75.398.891 | $75.398.891 | 1.0 |
|
||
| 318 |
Ritual
RITUAL
|
$0,04189 | 5.2% | 57.1% | 115.7% | - | $6.993.759 | $75.119.798 | $417.332.211 | 0.18 |
|
||
| 321 |
peaq
PEAQ
|
$0,02891 | 0.2% | 2.2% | 9.2% | 26.8% | $1.542.317 | $75.117.723 | $128.988.321 | 0.58 |
|
||
| 322 |
Felix feUSD
FEUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.2% | $10.139,93 | $75.078.339 | $8.906.204.279 | 0.01 |
|
||
| 323 |
Four
FORM
|
$0,1958 | 0.1% | 0.0% | 5.8% | 26.6% | $2.602.211 | $74.785.398 | $112.080.379 | 0.67 |
|
||
| 325 |
NUMA-X
CRX
|
$0,07475 | 0.0% | 0.0% | 0.0% | - | $204.628 | $74.749.254 | $74.749.254 | 1.0 |
|
||
| 326 |
Qtum
QTUM
|
Mua
|
$0,7007 | 0.1% | 3.3% | 9.3% | 24.3% | $1.056.135 | $74.373.115 | $75.548.859 | 0.98 |
|
|
| 327 |
Walrus
WAL
|
Mua
|
$0,02781 | 0.4% | 3.1% | 5.9% | 16.7% | $1.595.486 | $74.253.372 | $139.007.873 | 0.53 |
|
|
| 328 |
Lista USD
LISUSD
|
$0,9968 | 0.0% | 0.0% | 0.0% | 0.0% | $17.081,98 | $74.065.550 | $74.065.550 | 1.0 |
|
||
| 329 |
Tori trUSD
TRUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $447.378 | $73.943.063 | $73.943.063 | 1.0 |
|
||
| 330 |
USDsui
USDSUI
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $871.735 | $73.889.275 | $73.889.275 | 1.0 |
|
||
| 331 |
Kava
KAVA
|
$0,06793 | 0.0% | 0.4% | 1.0% | 0.5% | $2.759.051 | $73.558.762 | $73.558.762 | 1.0 |
|
||
| 332 |
SP500 xStock
SPYX
|
$740,84 | 0.0% | 0.1% | 2.8% | 5.2% | $4.180.311 | $73.231.516 | $208.020.262 | 0.35 |
|
||
| 333 |
Midas mTBILL
MTBILL
|
$1,08 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $72.835.689 | $72.835.689 | 1.0 |
|
||
| 334 |
TAGGER
TAG
|
$0,0006636 | 2.7% | 2.7% | 13.5% | 5.5% | $1.959.740 | $72.246.313 | $269.024.208 | 0.27 |
|
||
| 336 |
Wormhole
W
|
Mua
|
$0,01069 | 0.0% | 3.0% | 6.9% | 39.2% | $7.764.118 | $72.053.312 | $106.918.535 | 0.67 |
|
|
| 337 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $71.300.000 | $71.300.000 | 1.0 |
|
||
| 338 |
yearn.finance
YFI
|
Mua
|
$1.980,34 | 0.3% | 2.2% | 2.0% | 13.3% | $10.923.772 | $71.054.574 | $72.610.917 | 0.98 |
|
|
| 339 |
Matrixdock Gold
XAUM
|
$4.069,93 | 0.0% | 0.1% | 5.0% | 1.8% | $485.941 | $70.653.684 | $70.653.684 | 1.0 |
|
||
| 340 |
DOLA
DOLA
|
Mua
|
$0,9960 | 0.0% | 0.0% | 0.1% | 0.1% | $1.231.992 | $70.573.624 | $117.680.452 | 0.6 |
|
|
| 341 |
Intel (bStocks Tokenized Stock)
INTCB
|
$56,08 | 0.1% | 0.2% | 14.8% | 47.4% | $2.828.073 | $70.338.989 | $70.338.989 | 1.0 |
|
||
| 342 |
Nasdaq xStock
QQQX
|
$657,52 | 0.1% | 0.0% | 5.6% | 12.5% | $408.564 | $70.252.503 | $208.620.380 | 0.34 |
|
||
| 343 |
Arkham
ARKM
|
$0,09748 | 0.1% | 4.9% | 14.7% | 20.2% | $4.368.036 | $69.509.626 | $97.469.730 | 0.71 |
|
||
| 344 |
Gas
GAS
|
Mua
|
$1,07 | 0.2% | 3.0% | 11.1% | 19.0% | $351.864 | $69.376.481 | $69.376.481 | 1.0 |
|
|
| 345 |
Micron Technology (bStocks Tokenized Stock)
MUB
|
$692,98 | 0.0% | 0.2% | 23.5% | 32.4% | $3.002.347 | $69.222.566 | $69.222.566 | 1.0 |
|
||
| 346 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $68.557.898 | $68.557.898 | 1.0 |
|
||
| 347 |
Axis USD
USDX
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $253.993 | $68.535.280 | $68.535.280 | 1.0 |
|
||
| 348 |
Pharos
PROS
|
$0,5004 | 0.8% | 4.6% | 2.7% | 24.5% | $857.333 | $67.827.196 | $500.200.563 | 0.14 |
|
||
| 349 |
Mina Protocol
MINA
|
$0,05225 | 0.1% | 2.2% | 12.2% | 34.7% | $2.324.313 | $67.600.168 | $67.600.168 | 1.0 |
|
||
| 350 |
Verified Emeralds
VEREM
|
$26,97 | 1.3% | 12.0% | 29.0% | 381.3% | $158.885 | $67.427.155 | $1.348.543.263 | 0.05 |
|
||
| 351 |
Safe
SAFE
|
$0,08473 | 0.5% | 0.1% | 0.6% | 20.3% | $1.859.444 | $67.000.805 | $84.730.673 | 0.79 |
|
||
| 352 |
USD.AI
CHIP
|
$0,03316 | 1.0% | 5.1% | 24.4% | 31.0% | $4.910.201 | $66.348.802 | $331.744.012 | 0.2 |
|
||
| 353 |
Numeraire
NMR
|
$9,23 | 0.0% | 2.5% | 7.5% | 32.8% | $5.707.213 | $66.294.059 | $97.760.094 | 0.68 |
|
||
| 354 |
MindWaveDAO
NILA
|
$0,07852 | 0.0% | 0.0% | 0.1% | 0.5% | $301.926 | $66.175.327 | $82.998.997 | 0.8 |
|
||
| 355 |
Tesla xStock
TSLAX
|
$357,65 | 0.1% | 0.3% | 10.4% | 7.5% | $2.060.113 | $66.039.539 | $209.001.255 | 0.32 |
|
||
| 356 |
Cap USD
CUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $66.037.233 | $66.037.233 | 1.0 |
|
||
| 357 |
Alphabet xStock
GOOGLX
|
$285,91 | 0.0% | 0.0% | 0.5% | 18.8% | $1.750.155 | $65.996.297 | $183.234.189 | 0.36 |
|
||
| 358 |
Livepeer
LPT
|
Mua
|
$1,32 | 0.1% | 1.9% | 7.5% | 22.2% | $2.482.505 | $65.836.800 | $65.836.800 | 1.0 |
|
|
| 359 |
o1.exchange
O
|
$0,4105 | 1.5% | 0.7% | 3.8% | 8.6% | $2.569.712 | $65.683.328 | $410.520.802 | 0.16 |
|
||
| 360 |
ORDI
ORDI
|
$3,13 | 0.1% | 3.1% | 11.0% | 24.5% | $4.619.149 | $65.681.288 | $65.681.288 | 1.0 |
|
||
| 361 |
Crown BRLV
BRLV
|
$0,1770 | 1.9% | 1.0% | 3.2% | 11.3% | $15.210,14 | $65.596.276 | $65.596.276 | 1.0 |
|
||
| 363 |
MEET48
IDOL
|
$0,02981 | 3.0% | 1.3% | 37.6% | 212.9% | $46.837.925 | $65.308.321 | $142.024.609 | 0.46 |
|
||
| 362 |
APEX
AP3X
|
$0,03464 | 0.0% | 0.4% | 7.0% | 29.0% | $71,69 | $65.288.768 | $103.926.955 | 0.63 |
|
||
| 365 |
Zano
ZANO
|
Mua
|
$4,17 | 0.3% | 4.9% | 10.4% | 30.3% | $778.365 | $64.544.007 | $64.546.363 | 1.0 |
|
|
| 366 |
DigiByte
DGB
|
$0,003410 | 1.0% | 7.7% | 5.8% | 8.2% | $5.805.688 | $63.258.410 | $63.260.189 | 1.0 |
|
||
| 367 |
Moolah
MOOLAH
|
$0,06313 | 0.1% | 2.6% | 0.3% | 73.4% | $187.181 | $63.131.226 | $63.131.226 | 1.0 |
|
||
| 368 |
ORE
ORE
|
$119,55 | 0.4% | 7.1% | 22.9% | 11.0% | $1.024.100 | $62.134.061 | $62.134.061 | 1.0 |
|
||
| 370 |
f(x) USD Saving
FXSAVE
|
$1,13 | 0.0% | 0.1% | 0.1% | 0.6% | $3.710,52 | $61.865.666 | $61.865.666 | 1.0 |
|
||
| 372 |
Diem
DIEM
|
$1.668,99 | 0.0% | 0.6% | 5.5% | 4.5% | $535.199 | $61.838.436 | $61.838.436 | 1.0 |
|
||
| 371 |
Allora
ALLO
|
$0,1469 | 0.5% | 3.4% | 11.7% | 41.2% | $1.498.735 | $61.824.795 | $115.871.086 | 0.53 |
|
||
| 373 |
Midas mF-ONE
MF-ONE
|
Mua
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $61.120.517 | $61.120.517 | 1.0 |
|
|
| 374 |
Helium
HNT
|
Mua
|
$0,3038 | 9.4% | 9.3% | 12.1% | 38.0% | $5.351.898 | $61.022.291 | $61.022.291 | 1.0 |
|
|
| 375 |
WINkLink
WIN
|
$0,00006572 | 0.6% | 3.5% | 1.6% | 27.7% | $15.002.507 | $60.887.452 | $60.887.453 | 1.0 |
|
||
| 376 |
WEMIX
WEMIX
|
Mua
|
$0,1214 | 0.6% | 2.0% | 13.9% | 35.5% | $612.698 | $60.733.446 | $68.112.067 | 0.89 |
|
|
| 377 |
f(x) Protocol fxUSD
FXUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $26.322.783 | $60.682.342 | $60.682.342 | 1.0 |
|
||
| 379 |
UnityWallet Token
UNT
|
$0,09197 | 0.0% | 2.5% | 7.8% | 23.4% | $182,80 | $60.521.360 | $91.974.308 | 0.66 |
|
||
| 378 |
Velo
VELO
|
$0,003447 | 0.1% | 4.7% | 4.2% | 31.1% | $1.005.608 | $60.513.617 | $82.687.032 | 0.73 |
|
||
| 380 |
CoW Protocol
COW
|
Mua
|
$0,1053 | 0.1% | 2.3% | 9.6% | 26.1% | $1.515.886 | $60.475.742 | $105.268.907 | 0.57 |
|
|
| 381 |
Ozapay
OZA
|
$0,06637 | 0.9% | 0.8% | 61.0% | 25.5% | $625,33 | $60.370.176 | $66.370.881 | 0.91 |
|
||
| 382 |
Tradable LatAm BNPL SSTN
PC0000027
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $60.300.000 | $60.300.000 | 1.0 |
|
||
| 383 |
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
|
$45,68 | 0.3% | 0.3% | 41.9% | 67.7% | $8.695.166 | $60.064.956 | $60.064.956 | 1.0 |
|
||
| 384 |
Kusama
KSM
|
Mua
|
$3,13 | 0.0% | 3.5% | 10.3% | 35.5% | $1.299.227 | $59.764.157 | $59.764.157 | 1.0 |
|
|
| 387 |
Melania Meme
MELANIA
|
Mua
|
$0,05909 | 0.1% | 1.9% | 26.1% | 34.3% | $4.752.152 | $59.084.379 | $59.084.380 | 1.0 |
|
|
| 388 |
Purr
PURR
|
$0,09894 | 0.5% | 3.2% | 18.3% | 19.4% | $485.852 | $58.836.951 | $58.836.951 | 1.0 |
|
||
| 389 |
ZetaChain
ZETA
|
$0,03447 | 0.9% | 4.3% | 8.5% | 25.6% | $2.874.019 | $58.756.408 | $72.396.019 | 0.81 |
|
||
| 390 |
Prize Protocol
PRIZE
|
$0,0009967 | 0.1% | 0.3% | 5.5% | 18.4% | $95.001,48 | $58.618.853 | $99.670.735 | 0.59 |
|
||
| 391 |
NA Capital-as-a-Service SSTN
PC0016245
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $58.600.000 | $58.600.000 | 1.0 |
|
||
| 392 |
GAL (migrated to Gravity - G)
GAL
|
$0,4583 | 0.0% | 0.4% | 5.5% | 13.8% | $24,48 | $58.551.968 | $91.666.966 | 0.64 |
|
||
| 393 |
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
|
$1,37 | 0.0% | 0.1% | 0.1% | 1.4% | $0,00 | $58.550.494 | $58.550.494 | 1.0 |
|
||
| 394 |
Amp
AMP
|
Mua
|
$0,0006491 | 0.1% | 1.7% | 5.0% | 4.2% | $5.585.231 | $58.320.812 | $64.777.119 | 0.9 |
|
|
| 396 |
Banana For Scale
BANANAS31
|
$0,005739 | 0.4% | 2.9% | 1.5% | 14.7% | $1.109.747 | $57.373.109 | $57.373.109 | 1.0 |
|
||
| 397 |
牛来 (Niu Lai)
牛来
|
$0,05718 | 0.3% | 1.4% | 15.0% | 22.8% | $4.405.733 | $57.180.788 | $57.180.788 | 1.0 |
|
||
| 398 |
Lido EarnUSD
EARNUSD
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $57.082.773 | $57.082.773 | 1.0 |
|
||
| 399 |
Marscat Token
MCAT
|
$0,6066 | 0.1% | 1.3% | 0.7% | 6.2% | $838.835 | $57.055.087 | $606.586.132 | 0.09 |
|
||
| 400 |
BRLA Digital BRLA
BRLA
|
$0,1818 | 0.0% | 1.3% | 1.2% | 8.2% | $241.332 | $56.997.971 | $56.997.971 | 1.0 |
|
||
| 403 |
NOXO
NOXO
|
$0,3394 | 0.4% | 0.7% | 16.6% | 16.0% | $16.708,93 | $56.571.001 | $56.571.001 | 1.0 |
|
||
| 401 |
Rootstock Infrastructure Framework
RIF
|
$0,05655 | 0.2% | 4.8% | 12.8% | 30.6% | $6.811.428 | $56.543.143 | $56.543.143 | 1.0 |
|
||
| 402 |
MegaETH
MEGA
|
$0,05001 | 0.3% | 5.7% | 15.0% | 21.5% | $12.636.647 | $56.483.136 | $499.942.441 | 0.11 |
|
||
| 404 |
Theta Fuel
TFUEL
|
Mua
|
$0,007462 | 0.1% | 1.9% | 8.5% | 22.5% | $191.421 | $56.126.921 | $56.126.921 | 1.0 |
|
|
| 405 |
ONEchain
ONE
|
$0,1005 | 0.4% | 2.4% | 5.8% | 21.5% | $1.925.865 | $55.844.575 | $98.993.836 | 0.56 |
|
||
| 406 |
ECOMI
OMI
|
$0,0002055 | 0.7% | 14.2% | 20.3% | 27.7% | $931.234 | $55.694.891 | $63.902.793 | 0.87 |
|
||
| 407 |
VanEck Treasury Fund
VBILL
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $55.394.842 | $55.394.842 | 1.0 |
|
||
| 408 |
Baby Doge Coin
BABYDOGE
|
$0.093000 | 0.0% | 2.0% | 7.7% | 20.7% | $1.341.511 | $55.225.799 | $125.972.534 | 0.44 |
|
||
| 409 |
ZIG Finance
ZIG
|
$0,03918 | 0.1% | 0.2% | 6.4% | 34.2% | $88.456.178 | $55.206.778 | $76.561.611 | 0.72 |
|
||
| 410 |
Babylon
BABY
|
$0,01063 | 0.0% | 4.1% | 13.4% | 20.0% | $4.414.637 | $55.175.879 | $117.616.008 | 0.47 |
|
||
| 411 |
Qubic
QUBIC
|
$0.063725 | 0.4% | 2.4% | 5.8% | 39.2% | $792.009 | $54.613.898 | $66.627.798 | 0.82 |
|
||
| 412 |
Flying Tulip
FT
|
Mua
|
$0,1122 | 0.0% | 0.8% | 2.9% | 24.9% | $3.540,81 | $54.574.755 | $57.958.174 | 0.94 |
|
|
| 413 |
Spark
SPK
|
$0,01581 | 0.2% | 1.1% | 7.4% | 26.5% | $3.283.746 | $54.391.506 | $158.138.680 | 0.34 |
|
||
| 414 |
ALEO
ALEO
|
$0,03473 | 1.0% | 2.6% | 5.4% | 12.1% | $3.216.819 | $54.041.811 | $73.221.265 | 0.74 |
|
||
| 415 |
VeThor
VTHO
|
$0,0005139 | 0.3% | 3.5% | 9.8% | 22.5% | $630.339 | $53.633.916 | $53.638.686 | 1.0 |
|
||
| 416 |
Espresso
ESP
|
$0,07471 | 0.1% | 1.1% | 7.7% | 33.7% | $1.811.108 | $53.418.586 | $270.054.254 | 0.2 |
|
Hiển thị 301 đến 400 trong số 9251 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
