Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 1.3% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $30 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.870 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Frog-Themed và Synthetic Dollar.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 203 |
apyUSD
APYUSD
|
$1,41 | 0.1% | 0.2% | 0.7% | 0.4% | $115.880 | $146.511.344 | $146.511.344 | 1.0 |
|
||
| 204 |
SwissBorg
BORG
|
Mua
|
$0,1482 | 0.6% | 0.8% | 3.4% | 11.1% | $109.910 | $145.437.345 | $145.437.345 | 1.0 |
|
|
| 205 |
Sonic
S
|
Mua
|
$0,03695 | 0.3% | 3.9% | 7.3% | 16.5% | $20.836.469 | $143.542.627 | $143.542.627 | 1.0 |
|
|
| 206 |
lium
SN51
|
$28,05 | 0.5% | 1.8% | 6.0% | 0.8% | $1.577.324 | $143.049.895 | $143.049.895 | 1.0 |
|
||
| 207 |
Axie Infinity
AXS
|
Mua
|
$0,8121 | 0.2% | 2.1% | 6.4% | 30.7% | $22.089.747 | $142.491.309 | $219.095.554 | 0.65 |
|
|
| 208 |
coco
COCO
|
Mua
|
$0,1423 | 0.1% | 0.2% | 0.8% | 10.1% | $30.733,72 | $142.332.120 | $142.332.120 | 1.0 |
|
|
| 209 |
Kinetiq
KNTQ
|
$0,4423 | 5.3% | 5.5% | 23.1% | 50.7% | $6.816.617 | $142.144.674 | $442.097.109 | 0.32 |
|
||
| 210 |
Quack AI
Q
|
$0,02885 | 1.1% | 2.7% | 0.5% | 3.5% | $11.798.806 | $141.344.890 | $288.625.847 | 0.49 |
|
||
| 211 |
Decentraland
MANA
|
Mua
|
$0,07118 | 0.5% | 0.6% | 5.1% | 23.1% | $9.112.398 | $139.360.541 | $156.075.778 | 0.89 |
|
|
| 212 |
Theta Network
THETA
|
Mua
|
$0,1390 | 0.0% | 3.8% | 11.9% | 36.9% | $2.282.854 | $138.788.962 | $138.788.962 | 1.0 |
|
|
| 213 |
MX
MX
|
Mua
|
$1,46 | 0.0% | 0.2% | 9.5% | 22.3% | $5.822.537 | $134.025.927 | $596.924.260 | 0.22 |
|
|
| 214 |
Tradable LatAm Fintech SSTN
PC0000097
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $134.000.000 | $134.000.000 | 1.0 |
|
||
| 215 |
Strategy PP Variable xStock
STRCX
|
$109,40 | 0.1% | 0.0% | 6.3% | 1.0% | $38.032,49 | $133.228.069 | $323.788.468 | 0.41 |
|
||
| 216 |
Onyxcoin
XCN
|
Mua
|
$0,003359 | 0.3% | 3.2% | 9.3% | 19.9% | $2.812.477 | $132.971.055 | $179.396.715 | 0.74 |
|
|
| 217 |
Railgun
RAIL
|
$2,19 | 0.5% | 1.7% | 5.5% | 15.4% | $17.255,81 | $131.427.217 | $131.427.217 | 1.0 |
|
||
| 218 |
Vaulta
A
|
Mua
|
$0,07804 | 0.3% | 2.8% | 4.6% | 22.4% | $4.135.250 | $130.990.079 | $163.889.245 | 0.8 |
|
|
| 219 |
Vision
VSN
|
Mua
|
$0,03414 | 0.3% | 0.6% | 7.5% | 20.8% | $1.471.176 | $130.813.159 | $143.412.543 | 0.91 |
|
|
| 220 |
CASH
CASH
|
Mua
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $4.540.887 | $130.220.324 | $130.220.324 | 1.0 |
|
|
| 221 |
NEO
NEO
|
Mua
|
$1,82 | 0.1% | 3.4% | 8.5% | 24.0% | $2.249.786 | $128.397.104 | $182.046.085 | 0.71 |
|
|
| 222 |
JPYSC
JPYSC
|
$0,006310 | 0.0% | 0.0% | 0.6% | 0.1% | $0,00 | $127.675.079 | $127.675.079 | 1.0 |
|
||
| 223 |
Useless Coin
USELESS
|
$0,1270 | 1.3% | 1.6% | 3.0% | 33.0% | $7.629.630 | $127.005.206 | $127.005.206 | 1.0 |
|
||
| 224 |
Bedrock
BR
|
$0,4244 | 0.4% | 5.2% | 12.3% | 15.5% | $1.834.324 | $125.933.354 | $424.494.453 | 0.3 |
|
||
| 225 |
MicroStrategy xStock
MSTRX
|
$127,69 | 0.1% | 0.2% | 5.4% | 18.5% | $989.756 | $125.875.639 | $249.174.580 | 0.51 |
|
||
| 226 |
Ozone Chain
OZO
|
Mua
|
$0,1307 | 0.2% | 0.3% | 0.1% | 0.1% | $208.859 | $125.650.712 | $130.759.034 | 0.96 |
|
|
| 227 |
Sentient
SENT
|
Mua
|
$0,01729 | 0.1% | 4.4% | 13.2% | 19.1% | $5.373.732 | $125.138.292 | $594.057.618 | 0.21 |
|
|
| 228 |
BCGame Coin
BC
|
$0,03831 | 0.3% | 0.4% | 2.5% | 1.5% | $140.150 | $123.021.918 | $360.570.797 | 0.34 |
|
||
| 229 |
The Sandbox
SAND
|
Mua
|
$0,04143 | 0.2% | 3.1% | 10.9% | 38.6% | $28.133.394 | $121.669.431 | $124.252.233 | 0.98 |
|
|
| 230 |
AWE Network
AWE
|
Mua
|
$0,06134 | 0.1% | 2.9% | 3.8% | 2.7% | $1.986.445 | $119.137.667 | $119.137.667 | 1.0 |
|
|
| 231 |
Akedo
AKE
|
$0,005221 | 0.4% | 9.0% | 41.3% | 81.0% | $45.314.392 | $118.967.153 | $521.871.595 | 0.23 |
|
||
| 232 |
Non-Playable Coin
NPC
|
$0,01477 | 0.9% | 1.1% | 11.7% | 31.2% | $1.532.949 | $118.950.812 | $118.950.812 | 1.0 |
|
||
| 233 |
Chiliz
CHZ
|
Mua
|
$0,01113 | 0.4% | 2.0% | 8.4% | 26.6% | $8.159.645 | $118.042.540 | $118.044.011 | 1.0 |
|
|
| 234 |
OnRe Tokenized Reinsurance
ONYC
|
Mua
|
$1,16 | 0.0% | 0.0% | 0.6% | 0.9% | $4.134.923 | $117.687.552 | $308.605.279 | 0.38 |
|
|
| 235 |
Theo Short Duration US Treasury Fund
THBILL
|
Mua
|
$1,01 | 0.0% | 0.0% | 0.2% | 0.3% | $1.582,50 | $117.185.849 | $117.185.849 | 1.0 |
|
|
| 236 |
Yellow
YELLOW
|
$0,1275 | 1.1% | 5.8% | 11.2% | 266.6% | $1.243.925 | $116.502.839 | $1.275.876.191 | 0.09 |
|
||
| 237 |
BUILDon
B
|
Mua
|
$0,1165 | 0.0% | 2.4% | 9.6% | 20.4% | $1.821.708 | $116.480.287 | $116.480.287 | 1.0 |
|
|
| 238 |
Circle xStock
CRCLX
|
$67,47 | 0.1% | 0.2% | 8.0% | 22.2% | $1.116.380 | $116.225.332 | $273.436.030 | 0.43 |
|
||
| 239 |
3Jane USD3
USD3
|
$1,20 | 0.0% | 0.0% | 0.4% | 0.8% | $84.101,76 | $115.692.050 | $115.692.050 | 1.0 |
|
||
| 240 |
Fartcoin
FARTCOIN
|
Mua
|
$0,1159 | 0.2% | 0.5% | 5.3% | 29.1% | $8.213.152 | $115.655.920 | $115.655.920 | 1.0 |
|
|
| 241 |
Alphabet (bStocks Tokenized Stock)
GOOGLB
|
$285,12 | 0.0% | 0.2% | 0.4% | 19.5% | $1.986.288 | $114.902.598 | $114.902.598 | 1.0 |
|
||
| 243 |
Alpha Bulgaria Warrants
ALFW
|
$3,20 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114.330.001 | $114.330.001 | 1.0 |
|
||
| 244 |
eCash
XEC
|
Mua
|
$0.055672 | 0.1% | 3.2% | 11.0% | 21.1% | $2.355.484 | $114.246.740 | $114.247.255 | 1.0 |
|
|
| 245 |
edgeX
EDGE
|
$0,3263 | 0.6% | 4.1% | 6.7% | 9.4% | $3.050.097 | $114.174.425 | $326.212.644 | 0.35 |
|
||
| 246 |
Rollbit Coin
RLB
|
Mua
|
$0,07352 | 0.0% | 0.9% | 0.1% | 2.0% | $68.534,83 | $113.268.969 | $113.271.080 | 1.0 |
|
|
| 247 |
DGrid AI
DGAI
|
$0,7538 | 0.2% | 1.2% | 6.2% | 21.7% | $24.101.364 | $113.050.782 | $753.671.877 | 0.15 |
|
||
| 248 |
Nest BlackOpal LiquidStone II Vault
NOPAL
|
$1,11 | 0.0% | 0.1% | 0.2% | 0.9% | $0,00 | $112.870.952 | $112.870.952 | 1.0 |
|
||
| 249 |
AIOZ Network
AIOZ
|
$0,08738 | 0.6% | 0.4% | 4.8% | 23.6% | $2.600.514 | $112.657.180 | $112.665.197 | 1.0 |
|
||
| 250 |
Aster USDF
USDF
|
$0,9973 | 0.1% | 0.0% | 0.0% | 0.1% | $51.985,31 | $112.339.474 | $112.339.474 | 1.0 |
|
||
| 252 |
Humanity
H
|
Mua
|
$0,05216 | 0.5% | 2.0% | 4.0% | 9.4% | $1.409.106 | $110.619.934 | $521.677.423 | 0.21 |
|
|
| 253 |
Immutable
IMX
|
Mua
|
$0,1213 | 1.3% | 1.5% | 1.8% | 33.8% | $3.916.117 | $109.743.065 | $242.667.675 | 0.45 |
|
|
| 254 |
1INCH
1INCH
|
Mua
|
$0,07804 | 0.2% | 2.2% | 5.8% | 19.8% | $23.137.879 | $109.626.789 | $116.991.483 | 0.94 |
|
|
| 255 |
Avant USD
AVUSD
|
$0,9972 | 0.0% | 0.0% | 0.1% | 0.2% | $1.169,00 | $109.015.486 | $109.015.486 | 1.0 |
|
||
| 256 |
Hastra AUTO
AUTO
|
$1,03 | 0.0% | 0.0% | 0.2% | 0.8% | $17.713,02 | $108.869.240 | $108.869.240 | 1.0 |
|
||
| 257 |
Reserve Rights
RSR
|
Mua
|
$0,001722 | 0.0% | 10.0% | 13.0% | 8.9% | $31.065.623 | $107.675.978 | $172.135.114 | 0.63 |
|
|
| 258 |
SoSoValue
SOSO
|
Mua
|
$0,3131 | 0.4% | 1.1% | 1.5% | 12.8% | $2.630.506 | $107.070.385 | $313.069.885 | 0.34 |
|
|
| 259 |
Tradable NA Third Party Online Merchant SSTN
PC0000015
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $105.971.760 | $105.971.760 | 1.0 |
|
||
| 260 |
DoubleZero
2Z
|
Mua
|
$0,02004 | 0.0% | 4.7% | 20.5% | 44.5% | $2.162.916 | $105.804.612 | $200.147.255 | 0.53 |
|
|
| 261 |
Saturn Dollar
USDAT
|
$0,9984 | 0.0% | 0.0% | 0.0% | 0.1% | $167.131 | $105.676.343 | $105.676.343 | 1.0 |
|
||
| 262 |
Pons
PONS
|
$0,1570 | 1.2% | 15.2% | 34.5% | 55.2% | $20.554.602 | $105.247.763 | $105.247.763 | 1.0 |
|
||
| 263 |
Bitget Wrapped BTC
BGBTC
|
$75.795,65 | 0.1% | 0.1% | 3.0% | 8.3% | $39.837,48 | $104.900.905 | $104.900.905 | 1.0 |
|
||
| 264 |
Securitize Tokenized AAA CLO Fund
STAC
|
Mua
|
$1.039,19 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $104.777.225 | $104.777.225 | 1.0 |
|
|
| 265 |
ApeCoin
APE
|
Mua
|
$0,1038 | 0.3% | 3.0% | 7.5% | 28.0% | $5.429.107 | $103.695.942 | $103.695.942 | 1.0 |
|
|
| 266 |
Golem
GLM
|
Mua
|
$0,1031 | 0.2% | 4.0% | 7.8% | 21.6% | $1.304.297 | $103.066.400 | $103.066.400 | 1.0 |
|
|
| 267 |
SuperVerse
SUPER
|
$0,1571 | 0.4% | 4.2% | 9.6% | 29.1% | $2.247.814 | $102.581.608 | $157.053.239 | 0.65 |
|
||
| 268 |
SafePal
SFP
|
Mua
|
$0,2033 | 0.5% | 5.1% | 5.3% | 27.1% | $685.656 | $101.579.316 | $101.579.316 | 1.0 |
|
|
| 269 |
Tradable Singapore Fintech SSL
PC0000077
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $100.000.000 | $100.000.000 | 1.0 |
|
||
| 270 |
Ultima
ULTIMA
|
Mua
|
$1.179,75 | 0.1% | 2.2% | 2.3% | 26.3% | $4.566.006 | $99.947.506 | $117.990.634 | 0.85 |
|
|
| 271 |
Unity USD
UUSD
|
$0,9986 | 0.0% | 0.0% | 0.1% | 0.1% | $1.417.088 | $99.860.106 | $99.860.106 | 1.0 |
|
||
| 272 |
ZKsync
ZK
|
Mua
|
$0,009008 | 0.3% | 3.1% | 14.3% | 36.4% | $2.459.425 | $99.253.637 | $189.134.263 | 0.52 |
|
|
| 273 |
Chutes
SN64
|
$15,18 | 0.2% | 0.9% | 4.6% | 21.1% | $163.268 | $96.547.864 | $96.547.864 | 1.0 |
|
||
| 274 |
Genius
GENIUS
|
$0,2872 | 0.4% | 0.7% | 4.6% | 13.5% | $2.607.690 | $96.325.479 | $257.073.191 | 0.37 |
|
||
| 275 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Mua
|
$1.113,19 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $95.806.069 | $95.806.069 | 1.0 |
|
|
| 276 |
Prom
PROM
|
$5,20 | 0.2% | 1.5% | 8.4% | 1.0% | $2.505.071 | $94.969.770 | $100.173.593 | 0.95 |
|
||
| 277 |
Frax USD
FRXUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $2.571.980 | $94.759.400 | $94.769.584 | 1.0 |
|
||
| 279 |
Aethir
ATH
|
Mua
|
$0,004698 | 0.2% | 6.1% | 6.2% | 26.9% | $5.928.863 | $94.486.851 | $197.153.070 | 0.48 |
|
|
| 280 |
Synthetix
SNX
|
Mua
|
$0,1609 | 0.3% | 3.5% | 12.2% | 31.3% | $1.847.166 | $93.376.878 | $93.444.965 | 1.0 |
|
|
| 281 |
MultiversX
EGLD
|
Mua
|
$2,99 | 0.9% | 4.6% | 13.8% | 25.4% | $1.829.312 | $93.076.037 | $93.076.037 | 1.0 |
|
|
| 282 |
MetaDAO
META
|
$4,10 | 0.1% | 0.7% | 10.0% | 29.7% | $1.464.976 | $93.020.891 | $93.020.891 | 1.0 |
|
||
| 283 |
SanDisk (bStocks Tokenized Stock)
SNDKB
|
$837,86 | 0.1% | 0.3% | 28.7% | 47.9% | $6.233.676 | $92.691.807 | $92.691.807 | 1.0 |
|
||
| 284 |
Horizen
ZEN
|
Mua
|
$5,00 | 0.2% | 1.7% | 6.9% | 22.2% | $3.921.260 | $92.254.375 | $104.818.996 | 0.88 |
|
|
| 286 |
OKZOO
AIOT
|
$0,1738 | 1.9% | 43.0% | 96.3% | 292.4% | $10.627.346 | $91.233.753 | $173.695.865 | 0.53 |
|
||
| 287 |
Impossible Cloud Network Token
ICNT
|
Mua
|
$0,3577 | 0.4% | 10.0% | 105.7% | 263.3% | $35.497.523 | $90.464.768 | $250.291.713 | 0.36 |
|
|
| 288 |
Seeker
SKR
|
Mua
|
$0,01218 | 0.3% | 4.8% | 3.7% | 26.4% | $1.309.892 | $89.014.201 | $130.419.771 | 0.68 |
|
|
| 289 |
Nexus Mutual
NXM
|
Mua
|
$57,59 | 0.2% | 0.7% | 2.0% | 10.5% | $0,00 | $88.959.886 | $88.959.886 | 1.0 |
|
|
| 290 |
RedStone
RED
|
$0,1549 | 0.5% | 2.1% | 13.1% | 4.2% | $2.477.363 | $87.991.740 | $154.553.091 | 0.57 |
|
||
| 291 |
0G
0G
|
Mua
|
$0,1429 | 0.1% | 3.5% | 15.4% | 45.9% | $2.250.780 | $87.700.159 | $142.828.536 | 0.61 |
|
|
| 292 |
Plume
PLUME
|
$0,01262 | 0.6% | 4.6% | 17.1% | 30.2% | $7.974.467 | $86.186.617 | $126.405.621 | 0.68 |
|
||
| 293 |
YZY
YZY
|
$0,2879 | 0.0% | 0.0% | 0.0% | 0.0% | $92,45 | $86.081.302 | $287.932.236 | 0.3 |
|
||
| 294 |
GMX
GMX
|
$7,91 | 0.4% | 0.3% | 2.7% | 7.9% | $3.749.897 | $84.549.821 | $84.549.821 | 1.0 |
|
||
| 295 |
deBridge
DBR
|
$0,01282 | 0.2% | 1.3% | 6.8% | 32.8% | $4.469.724 | $83.856.624 | $128.371.576 | 0.65 |
|
||
| 296 |
Goldfish Gold
GGBR
|
$4,07 | 0.1% | 0.0% | 4.7% | 2.7% | $123.159 | $82.968.865 | $101.711.510 | 0.82 |
|
||
| 297 |
Stronghold
SHX
|
$0,004393 | 0.2% | 1.5% | 3.2% | 36.3% | $233.484 | $82.680.110 | $438.149.985 | 0.19 |
|
||
| 298 |
MAG7.ssi
MAG7.SSI
|
$0,4927 | 0.1% | 0.0% | 3.1% | 9.6% | $60.742,63 | $82.457.508 | $82.457.508 | 1.0 |
|
||
| 299 |
Orca
ORCA
|
$1,36 | 0.6% | 0.2% | 11.7% | 41.8% | $7.445.626 | $82.437.768 | $101.692.769 | 0.81 |
|
||
| 300 |
SpaceX xStock
SPCXX
|
$134,99 | 0.0% | 0.1% | 2.1% | 17.0% | $2.442.590 | $82.241.447 | $230.849.291 | 0.36 |
|
||
| 301 |
JPY Coin
JPYC
|
$0,006321 | 0.1% | 0.0% | 0.1% | 0.6% | $94.141,58 | $82.018.658 | $82.018.658 | 1.0 |
|
||
| 302 |
SOON
SOON
|
$0,2380 | 1.3% | 7.1% | 16.2% | 25.0% | $4.105.074 | $80.986.217 | $2.624.937.370 | 0.03 |
|
||
| 303 |
USDA
USDA
|
$0,9225 | 0.4% | 2.4% | 0.0% | 3.9% | $584.977 | $80.230.720 | $80.230.720 | 1.0 |
|
||
| 306 |
Holo
HOT
|
$0,0004485 | 7.3% | 24.1% | 18.6% | 8.9% | $36.879.856 | $79.585.425 | $79.585.425 | 1.0 |
|
||
| 307 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$67,45 | 0.0% | 0.2% | 8.0% | 22.2% | $378.127 | $79.500.763 | $79.500.763 | 1.0 |
|
||
| 308 |
Dog (Bitcoin)
DOG
|
Mua
|
$0,0007850 | 0.6% | 3.2% | 5.5% | 17.0% | $376.336 | $78.549.170 | $78.549.170 | 1.0 |
|
Hiển thị 201 đến 300 trong số 9334 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
