Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Top 100 tiền ảo theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 0.1% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $100 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 18.951 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Hệ sinh thái Polkadot và XRP Ledger Ecosystem.
Điểm nổi bật
$3.109.796.422.698
Vốn hóa
0.1%
$109.825.072.412
Khối lượng giao dịch trong 24 giờ
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Midnight
NIGHT
|
$0,05751 | 0.8% | 0.5% | 8.9% | 26.1% | $18.439.732 | $956.159.180 | $1.381.782.889 | 0.69 |
|
||
| 102 |
Lombard Staked BTC
LBTC
|
Mua
|
$89.621,81 | 0.2% | 0.2% | 6.1% | 2.1% | $7.633.309 | $945.991.078 | $945.991.078 | 1.0 |
|
|
| 103 |
NEXO
NEXO
|
Mua
|
$0,9332 | 0.9% | 0.0% | 5.8% | 2.5% | $7.498.974 | $934.887.151 | $934.887.151 | 1.0 |
|
|
| 104 |
VeChain
VET
|
Mua
|
$0,01026 | 0.1% | 0.3% | 13.5% | 3.4% | $16.279.468 | $881.952.570 | $881.952.570 | 1.0 |
|
|
| 105 |
Story
IP
|
Mua
|
$2,47 | 1.3% | 5.4% | 8.9% | 65.7% | $62.947.144 | $866.069.844 | $2.537.047.061 | 0.34 |
|
|
| 106 |
Flare
FLR
|
Mua
|
$0,01039 | 0.1% | 0.5% | 5.4% | 7.8% | $2.912.778 | $862.357.453 | $1.088.957.089 | 0.79 |
|
|
| 107 |
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0,9997 | 0.0% | 0.0% | 0.0% | 0.0% | $39.977.009 | $853.756.582 | $853.756.582 | 1.0 |
|
||
| 108 |
USDtb
USDTB
|
$0,9991 | 0.0% | 0.1% | 0.0% | 0.0% | $7.311.707 | $851.907.232 | $851.907.232 | 1.0 |
|
||
| 109 |
Mantle Staked Ether
METH
|
Mua
|
$3.211,66 | 0.0% | 0.6% | 9.8% | 0.7% | $1.518.505 | $844.464.848 | $844.464.848 | 1.0 |
|
|
| 110 |
Dash
DASH
|
Mua
|
$65,24 | 0.5% | 3.0% | 18.2% | 64.6% | $306.942.001 | $820.345.368 | $820.376.456 | 1.0 |
|
|
| 111 |
Superstate Short Duration U.S. Government Securities Fund (USTB)
USTB
|
Mua
|
$10,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $819.301.677 | $819.301.677 | 1.0 |
|
|
| 112 |
Liquid Staked ETH
LSETH
|
Mua
|
$3.140,66 | 0.3% | 0.5% | 10.9% | 0.7% | $8.887,04 | $806.495.079 | $806.495.079 | 1.0 |
|
|
| 113 |
Solv Protocol BTC
SOLVBTC
|
Mua
|
$89.372,28 | 0.2% | 0.2% | 6.1% | 1.9% | $369.887 | $797.106.292 | $797.106.292 | 1.0 |
|
|
| 114 |
Bonk
BONK
|
Mua
|
$0.059018 | 0.3% | 1.0% | 15.1% | 13.7% | $73.430.999 | $793.731.083 | $793.731.083 | 1.0 |
|
|
| 115 |
XDC Network
XDC
|
Mua
|
$0,04113 | 0.3% | 1.0% | 6.5% | 15.9% | $27.770.537 | $785.291.393 | $1.565.325.201 | 0.5 |
|
|
| 116 |
syrupUSDT
SYRUPUSDT
|
$1,11 | 0.0% | 0.1% | 0.0% | 0.3% | $273.235 | $779.121.820 | $779.121.820 | 1.0 |
|
||
| 117 |
WrappedM by M0
WM
|
$0,9980 | 0.0% | 0.2% | 0.3% | 0.2% | $12.601.433 | $761.566.795 | $761.566.795 | 1.0 |
|
||
| 118 |
OUSG
OUSG
|
Mua
|
$114,07 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $729.808.965 | $729.808.965 | 1.0 |
|
|
| 119 |
Janus Henderson Anemoy AAA CLO Fund
JAAA
|
Mua
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $724.108.539 | $724.108.539 | 1.0 |
|
|
| 120 |
Arbitrum Bridged WBTC (Arbitrum One)
WBTC
|
Mua
|
$89.300,54 | 0.1% | 0.2% | 6.0% | 2.1% | $33.868.025 | $712.486.012 | $712.486.012 | 1.0 |
|
|
| 121 |
Sei
SEI
|
Mua
|
$0,1070 | 0.1% | 0.6% | 10.3% | 3.0% | $28.109.745 | $707.448.676 | $1.069.910.618 | 0.66 |
|
|
| 122 |
Ondo US Dollar Yield
USDY
|
$1,11 | 0.0% | 0.2% | 0.4% | 0.3% | $1.012.743 | $696.339.833 | $1.288.321.633 | 0.54 |
|
||
| 123 |
Renzo Restaked ETH
EZETH
|
Mua
|
$3.158,79 | 0.0% | 0.6% | 10.1% | 0.7% | $196.837 | $695.896.858 | $695.896.858 | 1.0 |
|
|
| 124 |
clBTC
CLBTC
|
Mua
|
$89.790,85 | 0.0% | 0.3% | 6.7% | 2.7% | $861,54 | $693.474.247 | $693.474.247 | 1.0 |
|
|
| 125 |
StakeWise Staked ETH
OSETH
|
Mua
|
$3.142,07 | 0.0% | 0.7% | 10.1% | 1.3% | $1.400.492 | $692.209.492 | $692.209.492 | 1.0 |
|
|
| 126 |
L2 Standard Bridged WETH (Base)
WETH
|
Mua
|
$2.956,57 | 0.0% | 0.8% | 10.1% | 0.5% | $438.049.464 | $652.860.342 | $652.860.342 | 1.0 |
|
|
| 127 |
Morpho
MORPHO
|
Mua
|
$1,20 | 0.0% | 1.0% | 10.3% | 4.4% | $11.236.225 | $652.507.273 | $1.198.421.013 | 0.54 |
|
|
| 128 |
Beldex
BDX
|
Mua
|
$0,08500 | 0.6% | 0.7% | 3.5% | 13.6% | $10.488.176 | $646.710.402 | $844.860.574 | 0.77 |
|
|
| 129 |
PancakeSwap
CAKE
|
Mua
|
$1,93 | 0.0% | 0.7% | 9.5% | 4.9% | $29.817.179 | $643.514.332 | $669.363.100 | 0.96 |
|
|
| 130 |
USDai
USDAI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.1% | $5.874.817 | $635.938.486 | $635.938.486 | 1.0 |
|
||
| 131 |
Jupiter Staked SOL
JUPSOL
|
Mua
|
$148,34 | 0.1% | 0.2% | 11.3% | 4.8% | $2.720.375 | $635.784.858 | $635.784.858 | 1.0 |
|
|
| 132 |
Polygon PoS Bridged DAI (Polygon POS)
DAI
|
Mua
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $49.497.408 | $632.738.667 | $632.738.667 | 1.0 |
|
|
| 133 |
Jupiter
JUP
|
Mua
|
$0,1971 | 0.0% | 0.2% | 12.1% | 1.1% | $17.040.211 | $628.529.486 | $1.352.241.056 | 0.46 |
|
|
| 134 |
Pudgy Penguins
PENGU
|
Mua
|
$0,01001 | 0.1% | 0.5% | 17.8% | 9.4% | $114.397.963 | $628.283.625 | $797.152.005 | 0.79 |
|
|
| 135 |
Binance-Peg XRP
XRP
|
Mua
|
$1,92 | 0.2% | 0.5% | 6.8% | 2.4% | $1.347.362 | $624.365.234 | $624.365.234 | 1.0 |
|
|
| 136 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
Mua
|
$1,24 | 0.0% | 0.7% | 2.0% | 0.6% | $0,00 | $622.983.938 | $622.983.938 | 1.0 |
|
|
| 137 |
Tezos
XTZ
|
Mua
|
$0,5792 | 0.1% | 1.1% | 6.5% | 25.6% | $25.296.561 | $622.442.675 | $634.078.127 | 0.98 |
|
|
| 138 |
Wrapped Flare
WFLR
|
$0,01040 | 0.0% | 0.5% | 5.7% | 8.0% | $5.272.923 | $602.615.721 | $602.615.721 | 1.0 |
|
||
| 139 |
Optimism
OP
|
Mua
|
$0,3046 | 0.1% | 2.0% | 11.5% | 15.0% | $59.689.463 | $592.197.650 | $1.308.306.855 | 0.45 |
|
|
| 140 |
Usual USD
USD0
|
$0,9978 | 0.2% | 0.1% | 0.0% | 0.3% | $279.783 | $582.500.580 | $582.500.580 | 1.0 |
|
||
| 141 |
Arbitrum Bridged WETH (Arbitrum One)
WETH
|
Mua
|
$2.955,51 | 0.0% | 0.6% | 10.2% | 0.5% | $318.697.516 | $576.834.556 | $576.834.556 | 1.0 |
|
|
| 142 |
Stacks
STX
|
Mua
|
$0,3088 | 0.1% | 3.0% | 16.5% | 21.5% | $14.195.517 | $547.523.152 | $547.523.152 | 1.0 |
|
|
| 143 |
Virtuals Protocol
VIRTUAL
|
Mua
|
$0,8282 | 0.4% | 4.8% | 15.9% | 18.3% | $74.964.822 | $543.113.935 | $827.726.589 | 0.66 |
|
|
| 144 |
Artificial Superintelligence Alliance
FET
|
Mua
|
$0,2350 | 0.1% | 1.2% | 15.5% | 11.2% | $44.362.099 | $541.329.280 | $638.163.553 | 0.85 |
|
|
| 145 |
tBTC
TBTC
|
Mua
|
$89.377,50 | 0.0% | 0.2% | 5.9% | 2.0% | $11.333.151 | $525.719.120 | $525.719.120 | 1.0 |
|
|
| 146 |
Kinetiq Staked HYPE
KHYPE
|
Mua
|
$23,13 | 0.5% | 6.6% | 8.0% | 7.2% | $11.343.745 | $523.041.042 | $523.041.042 | 1.0 |
|
|
| 147 |
Curve DAO
CRV
|
Mua
|
$0,3556 | 0.1% | 3.5% | 17.5% | 6.3% | $46.896.347 | $522.862.849 | $833.847.496 | 0.63 |
|
|
| 148 |
c8ntinuum
CTM
|
$0,1195 | 0.0% | 0.3% | 9.6% | 1.2% | $936.677 | $521.050.723 | $1.062.396.433 | 0.49 |
|
||
| 149 |
DoubleZero
2Z
|
Mua
|
$0,1489 | 1.7% | 15.2% | 10.6% | 32.0% | $57.778.015 | $516.459.273 | $1.487.747.506 | 0.35 |
|
|
| 150 |
Chiliz
CHZ
|
$0,05023 | 0.1% | 1.9% | 13.6% | 43.7% | $82.085.742 | $513.791.892 | $513.791.892 | 1.0 |
|
||
| 151 |
A7A5
A7A5
|
$0,01302 | 0.0% | 0.4% | 3.6% | 3.5% | $2.263,17 | $510.366.121 | $510.366.121 | 1.0 |
|
||
| 152 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
$1,09 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $503.660.049 | $503.660.049 | 1.0 |
|
||
| 153 |
First Digital USD
FDUSD
|
$0,9975 | 0.0% | 0.1% | 0.2% | 0.1% | $2.626.305.208 | $503.374.634 | $503.374.634 | 1.0 |
|
||
| 154 |
GHO
GHO
|
Mua
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $13.271.212 | $494.731.923 | $494.731.923 | 1.0 |
|
|
| 155 |
TrueUSD
TUSD
|
$0,9983 | 0.0% | 0.0% | 0.1% | 0.0% | $5.019.129 | $493.683.407 | $493.683.407 | 1.0 |
|
||
| 156 |
GTETH
GTETH
|
Mua
|
$2.955,32 | 0.0% | 0.4% | 10.2% | 0.5% | $196.956 | $472.229.133 | $472.229.133 | 1.0 |
|
|
| 157 |
Kaia
KAIA
|
Mua
|
$0,08056 | 1.5% | 40.6% | 35.7% | 39.4% | $92.857.092 | $471.705.978 | $471.705.993 | 1.0 |
|
|
| 158 |
Fasttoken
FTN
|
Mua
|
$1,09 | 0.2% | 0.1% | 0.0% | 0.5% | $10.965.266 | $471.125.960 | $945.625.392 | 0.5 |
|
|
| 159 |
Axie Infinity
AXS
|
$2,79 | 3.3% | 2.6% | 81.9% | 231.0% | $630.148.968 | $470.663.001 | $755.333.035 | 0.62 |
|
||
| 160 |
Injective
INJ
|
Mua
|
$4,59 | 0.1% | 0.6% | 15.0% | 0.4% | $36.812.122 | $457.657.800 | $457.657.800 | 1.0 |
|
|
| 161 |
LayerZero
ZRO
|
$2,22 | 0.2% | 2.3% | 33.7% | 74.1% | $142.937.180 | $448.948.440 | $2.215.617.596 | 0.2 |
|
||
| 162 |
Lido DAO
LDO
|
Mua
|
$0,5273 | 0.1% | 0.2% | 12.8% | 5.7% | $23.338.522 | $446.406.020 | $527.313.401 | 0.85 |
|
|
| 163 |
Marinade Staked SOL
MSOL
|
Mua
|
$172,73 | 0.0% | 0.1% | 11.3% | 4.8% | $2.894.212 | $440.234.226 | $440.234.226 | 1.0 |
|
|
| 164 |
Aerodrome Finance
AERO
|
Mua
|
$0,4807 | 0.0% | 0.7% | 14.0% | 0.8% | $18.162.264 | $438.097.040 | $876.525.992 | 0.5 |
|
|
| 165 |
Ether.Fi Liquid ETH
LIQUIDETH
|
Mua
|
$3.173,93 | 0.0% | 0.1% | 9.9% | 0.6% | $3.666,58 | $437.088.762 | $437.088.762 | 1.0 |
|
|
| 166 |
Cap USD
CUSD
|
$1,00 | 0.0% | 0.1% | 0.0% | 0.0% | $13.047,04 | $431.377.492 | $431.377.492 | 1.0 |
|
||
| 167 |
Steakhouse USDC Morpho Vault
STEAKUSDC
|
$1,12 | 0.0% | 0.0% | 0.3% | 0.3% | $36,01 | $430.113.173 | $430.113.173 | 1.0 |
|
||
| 168 |
Ether.fi
ETHFI
|
Mua
|
$0,6105 | 0.3% | 2.3% | 18.3% | 11.9% | $29.526.844 | $426.852.614 | $609.364.265 | 0.7 |
|
|
| 169 |
Lighter
LIT
|
$1,69 | 0.3% | 6.2% | 7.3% | - | $107.181.708 | $422.563.490 | $1.690.253.959 | 0.25 |
|
||
| 170 |
FLOKI
FLOKI
|
Mua
|
$0,00004347 | 0.1% | 0.6% | 14.7% | 6.3% | $30.284.382 | $419.658.635 | $434.634.373 | 0.97 |
|
|
| 171 |
Coinbase Wrapped Staked ETH
CBETH
|
Mua
|
$3.313,01 | 0.0% | 0.7% | 10.0% | 0.7% | $31.092.437 | $414.687.443 | $1.237.045.325 | 0.34 |
|
|
| 172 |
AB
AB
|
Mua
|
$0,004211 | 0.0% | 0.5% | 3.2% | 10.6% | $8.901.382 | $411.135.508 | $415.699.422 | 0.99 |
|
|
| 173 |
Stader ETHx
ETHX
|
Mua
|
$3.187,86 | 0.0% | 0.6% | 10.1% | 0.7% | $1.684.793 | $406.598.420 | $406.598.420 | 1.0 |
|
|
| 174 |
sBTC
SBTC
|
Mua
|
$89.552,67 | 0.1% | 0.7% | 6.1% | 0.2% | $33.506,79 | $406.383.229 | $406.383.229 | 1.0 |
|
|
| 175 |
The Sandbox
SAND
|
Mua
|
$0,1514 | 0.9% | 5.0% | 12.4% | 32.6% | $113.350.265 | $404.178.874 | $454.595.108 | 0.89 |
|
|
| 176 |
USDB
USDB
|
$0,9918 | 0.3% | 0.5% | 0.6% | 0.0% | $253.664 | $402.894.225 | $402.894.225 | 1.0 |
|
||
| 177 |
BitTorrent
BTT
|
Mua
|
$0.064058 | 0.1% | 0.3% | 3.2% | 4.6% | $16.722.586 | $400.355.119 | $401.954.352 | 1.0 |
|
|
| 178 |
JUST
JST
|
Mua
|
$0,04528 | 0.0% | 1.6% | 10.9% | 18.6% | $23.876.348 | $399.091.619 | $399.091.619 | 1.0 |
|
|
| 179 |
Celestia
TIA
|
Mua
|
$0,4583 | 0.3% | 1.1% | 21.9% | 0.6% | $42.161.948 | $398.948.553 | $531.353.729 | 0.75 |
|
|
| 180 |
Sun Token
SUN
|
Mua
|
$0,02068 | 0.0% | 1.3% | 0.0% | 4.2% | $24.504.181 | $397.179.096 | $411.626.372 | 0.96 |
|
|
| 181 |
Staked Aave
STKAAVE
|
$157,87 | 0.0% | 1.0% | 9.9% | 7.4% | $23.391,75 | $396.287.606 | $396.287.606 | 1.0 |
|
||
| 182 |
The Graph
GRT
|
Mua
|
$0,03682 | 0.4% | 0.4% | 14.7% | 0.4% | $15.087.315 | $393.648.110 | $397.590.037 | 0.99 |
|
|
| 183 |
Kinesis Silver
KAG
|
$103,52 | 0.7% | 4.4% | 15.5% | 41.6% | $1.691.725 | $385.311.251 | $385.311.251 | 1.0 |
|
||
| 184 |
Kinesis Gold
KAU
|
$161,20 | 0.0% | 0.9% | 8.7% | 11.0% | $634.383 | $384.661.840 | $384.661.840 | 1.0 |
|
||
| 185 |
Wrapped ApeCoin
WAPE
|
$0,1899 | 0.0% | 0.8% | 15.3% | 9.3% | $406.665 | $381.226.380 | $381.226.380 | 1.0 |
|
||
| 186 |
Wrapped STX (Velar)
WSTX
|
$0,3801 | 0.0% | 20.4% | 2.7% | 56.8% | $2.126,94 | $380.109.754 | $380.109.754 | 1.0 |
|
||
| 187 |
IOTA
IOTA
|
Mua
|
$0,08891 | 0.1% | 0.7% | 5.5% | 6.5% | $8.772.573 | $378.497.672 | $426.888.265 | 0.89 |
|
|
| 188 |
Resolv USR
USR
|
$0,9978 | 0.2% | 0.2% | 0.1% | 0.1% | $1.106.147 | $377.680.943 | $377.680.943 | 1.0 |
|
||
| 189 |
Maple Finance
SYRUP
|
Mua
|
$0,3282 | 0.0% | 0.2% | 8.9% | 4.5% | $18.029.417 | $377.476.342 | $399.110.064 | 0.95 |
|
|
| 190 |
SPX6900
SPX
|
Mua
|
$0,4040 | 0.4% | 2.0% | 29.3% | 16.9% | $14.443.969 | $376.084.565 | $376.084.565 | 1.0 |
|
|
| 191 |
Starknet
STRK
|
Mua
|
$0,07186 | 0.1% | 3.8% | 15.9% | 13.6% | $46.514.125 | $374.062.113 | $718.501.193 | 0.52 |
|
|
| 192 |
pippin
PIPPIN
|
$0,3713 | 1.5% | 5.8% | 20.6% | 22.5% | $31.116.238 | $371.036.671 | $371.036.671 | 1.0 |
|
||
| 193 |
Resolv wstUSR
WSTUSR
|
$1,13 | 0.0% | 0.0% | 0.1% | 0.4% | $2.047.500 | $370.422.204 | $370.422.204 | 1.0 |
|
||
| 194 |
JasmyCoin
JASMY
|
Mua
|
$0,007490 | 0.6% | 1.0% | 7.4% | 21.8% | $21.518.201 | $370.267.334 | $374.423.437 | 0.99 |
|
|
| 195 |
Conflux
CFX
|
Mua
|
$0,07181 | 0.3% | 0.8% | 7.0% | 5.6% | $13.969.974 | $370.194.286 | $411.302.766 | 0.9 |
|
|
| 196 |
Stable
STABLE
|
$0,02037 | 1.3% | 8.6% | 23.7% | 107.7% | $25.732.897 | $365.259.282 | $2.029.218.232 | 0.18 |
|
||
| 197 |
Gnosis
GNO
|
$137,80 | 0.0% | 0.9% | 4.9% | 12.4% | $4.627.178 | $364.123.820 | $413.841.495 | 0.88 |
|
||
| 198 |
Trust Wallet
TWT
|
Mua
|
$0,8680 | 0.0% | 0.7% | 8.4% | 4.6% | $10.159.962 | $361.110.001 | $866.698.878 | 0.42 |
|
|
| 199 |
Bitcoin SV
BSV
|
Mua
|
$18,07 | 0.0% | 0.5% | 7.1% | 3.8% | $7.906.395 | $361.100.462 | $361.100.462 | 1.0 |
|
|
| 200 |
Telcoin
TEL
|
Mua
|
$0,003788 | 0.2% | 3.9% | 1.0% | 0.2% | $2.591.246 | $360.818.297 | $379.500.194 | 0.95 |
|
Hiển thị 101 đến 200 trong số 18951 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
