Danh mục đầu tư
Thêm vào danh mục đầu tư mới
Theo dõi
![]()
mọi lúc, mọi nơi
Nhận thông tin cập nhật theo thời gian thực thông qua thông báo đẩy trên ứng dụng.
Mở ứng dụng
Giá tiền ảo hôm nay: Top 100 theo vốn hóa thị trường
Giá trị vốn hóa thị trường tiền mã hóa toàn cầu hôm nay là $3 Nghìn tỷ, thay đổi 2.2% trong 24 giờ qua.
Đọc thêm
Tổng khối lượng giao dịch tiền mã hóa trong ngày cuối cùng là $50 Tỷ.
Ưu thế của Bitcoin là 60% và ưu thế của Ethereum là 10%.
CoinGecko hiện đang theo dõi 22.869 tiền mã hóa. Những loại tiền mã hóa tăng nhiều nhất trong ngành hiện tại là Frog-Themed và The Boy’s Club.
Điểm nổi bật
| # | Tiền ảo | Giá | 1g | 24g | 7ng | 30 ngày | Khối lượng giao dịch trong 24 giờ | Giá trị vốn hóa thị trường | FDV | Giá trị vốn hóa thị trường/FDV | 7 ngày qua | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415 |
Flying Tulip
FT
|
Mua
|
$0,1108 | 0.8% | 1.0% | 3.7% | 24.9% | $3.690,46 | $53.906.959 | $57.248.977 | 0.94 |
|
|
| 416 |
Precious Metals USD
PMUSD
|
$0,6002 | 0.0% | 6.7% | 11.6% | 4.3% | $26.865,17 | $53.564.154 | $53.564.154 | 1.0 |
|
||
| 418 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,17 | 0.0% | 0.1% | 0.3% | 1.1% | $162.204 | $52.998.755 | $52.998.755 | 1.0 |
|
||
| 419 |
VeThor
VTHO
|
$0,0005025 | 0.0% | 3.4% | 11.2% | 23.3% | $1.141.364 | $52.446.218 | $52.456.318 | 1.0 |
|
||
| 421 |
AB
AB
|
Mua
|
$0,0005215 | 0.4% | 0.2% | 0.8% | 8.8% | $639.449 | $51.539.145 | $51.539.145 | 1.0 |
|
|
| 422 |
Rnt
RNT
|
$0,3576 | 0.0% | 0.3% | 2.8% | 10.3% | $11.301,31 | $51.425.740 | $71.514.646 | 0.72 |
|
||
| 423 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.3% | 0.5% | $0,00 | $51.229.876 | $51.229.876 | 1.0 |
|
||
| 425 |
Threshold Network
T
|
$0,004559 | 0.1% | 0.5% | 3.9% | 14.6% | $2.166.976 | $50.850.651 | $50.850.651 | 1.0 |
|
||
| 424 |
Linea
LINEA
|
$0,002067 | 0.1% | 5.2% | 12.4% | 25.8% | $6.859.185 | $50.686.959 | $147.953.596 | 0.34 |
|
||
| 426 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50.475.623 | $50.475.623 | 1.0 |
|
||
| 427 |
NVIDIA xStock
NVDAX
|
$180,52 | 0.6% | 3.1% | 12.0% | 21.2% | $14.841.400 | $50.288.351 | $199.611.050 | 0.25 |
|
||
| 428 |
FONQ
FONQ
|
$0,07172 | 0.2% | 2.1% | 2.8% | 7.5% | $80.358,45 | $50.202.652 | $50.202.652 | 1.0 |
|
||
| 429 |
Sushi
SUSHI
|
$0,1749 | 0.2% | 2.9% | 9.0% | 25.8% | $3.235.820 | $50.166.281 | $50.999.776 | 0.98 |
|
||
| 432 |
Acurast
ACU
|
$0,1132 | 0.3% | 6.7% | 10.8% | 12.0% | $1.372.891 | $49.712.058 | $117.180.365 | 0.42 |
|
||
| 433 |
aelf
ELF
|
$0,05919 | 0.8% | 3.2% | 1.8% | 11.9% | $191.201 | $49.073.232 | $59.189.572 | 0.83 |
|
||
| 434 |
KAITO
KAITO
|
$0,2027 | 0.1% | 5.4% | 15.0% | 35.9% | $8.861.849 | $48.935.220 | $202.723.582 | 0.24 |
|
||
| 435 |
NovaChargeX Coin
NCX
|
$0,4070 | 0.0% | 1.0% | 2.6% | 7.6% | $1.103.531 | $48.835.080 | $48.835.080 | 1.0 |
|
||
| 436 |
Turbo
TURBO
|
$0,0007076 | 0.3% | 1.7% | 8.6% | 30.1% | $5.920.120 | $48.824.233 | $48.824.233 | 1.0 |
|
||
| 437 |
io.net
IO
|
$0,1145 | 0.2% | 3.7% | 12.5% | 24.5% | $5.842.980 | $48.771.260 | $91.227.913 | 0.53 |
|
||
| 438 |
Manadia
UMXM
|
$0,006173 | 0.9% | 0.8% | 61.5% | 89.4% | $446.255 | $48.611.398 | $58.203.480 | 0.84 |
|
||
| 439 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12.093,97 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48.347.580 | $48.347.580 | 1.0 |
|
||
| 440 |
ShareX
SHARE
|
$2,69 | 0.2% | 0.4% | 2.4% | 106.3% | $913.717 | $48.331.773 | $269.257.787 | 0.18 |
|
||
| 441 |
ALEO
ALEO
|
$0,03100 | 0.3% | 7.3% | 6.8% | 4.6% | $2.686.880 | $48.173.072 | $65.269.710 | 0.74 |
|
||
| 442 |
Metal Blockchain
METAL
|
$0,09466 | 0.1% | 2.8% | 10.6% | 22.8% | $396.566 | $48.052.382 | $63.105.609 | 0.76 |
|
||
| 443 |
Brazilian Digital
BRZ
|
$0,1796 | 0.3% | 1.2% | 1.7% | 9.1% | $109.105 | $48.006.770 | $48.008.875 | 1.0 |
|
||
| 445 |
Dessa
DESSA
|
$0,04869 | 17.8% | 133.9% | 248.8% | - | $4.805.528 | $47.669.086 | $47.669.086 | 1.0 |
|
||
| 444 |
TokenPocket Token
TPT
|
$0,008079 | 0.0% | 0.6% | 2.4% | 8.8% | $6.397,24 | $47.664.625 | $47.664.625 | 1.0 |
|
||
| 446 |
NVIDIA (bStocks Tokenized Stock)
NVDAB
|
$180,39 | 0.4% | 3.3% | 12.2% | 21.3% | $24.122.999 | $47.606.006 | $47.616.493 | 1.0 |
|
||
| 447 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $6.263,27 | $47.475.363 | $47.472.485 | 1.0 |
|
||
| 449 |
Nesa
NES
|
$0,1594 | 0.1% | 0.7% | 23.0% | 15.1% | $10.259.432 | $47.436.316 | $165.574.134 | 0.29 |
|
||
| 450 |
XPR Network
XPR
|
$0,001653 | 0.5% | 5.1% | 12.7% | 27.9% | $1.841.981 | $47.352.687 | $53.528.407 | 0.88 |
|
||
| 451 |
Fidelity Digital Dollar
FIDD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $7.255.167 | $47.329.879 | $47.329.879 | 1.0 |
|
||
| 452 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
Mua
|
$1,12 | 0.0% | 0.0% | 0.0% | 0.3% | $0,00 | $47.203.188 | $47.203.188 | 1.0 |
|
|
| 453 |
GoPlus Security
GPS
|
$0,007812 | 0.0% | 3.2% | 1.2% | 25.8% | $3.083.278 | $47.162.868 | $78.124.747 | 0.6 |
|
||
| 454 |
Nervos Network
CKB
|
$0,0009398 | 0.1% | 8.0% | 23.6% | 28.9% | $2.678.494 | $46.863.434 | $47.675.265 | 0.98 |
|
||
| 455 |
Nexpace
NXPC
|
$0,1465 | 1.2% | 5.2% | 14.2% | 33.5% | $2.645.065 | $46.638.025 | $145.690.634 | 0.32 |
|
||
| 456 |
RE
RE
|
$0,2916 | 0.1% | 1.6% | 13.4% | 34.8% | $9.510.036 | $46.547.039 | $291.648.113 | 0.16 |
|
||
| 457 |
Venus
XVS
|
$2,75 | 0.4% | 0.9% | 3.6% | 11.7% | $1.288.327 | $46.529.656 | $81.933.026 | 0.57 |
|
||
| 458 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$126,66 | 0.4% | 0.7% | 6.3% | 18.5% | $10.319.807 | $46.271.994 | $46.271.994 | 1.0 |
|
||
| 459 |
DAI on PulseChain
DAI
|
Mua
|
$0,001042 | 1.3% | 5.4% | 6.5% | 37.1% | $195.126 | $46.209.841 | $46.209.841 | 1.0 |
|
|
| 460 |
Enjin Coin
ENJ
|
$0,02270 | 1.2% | 2.3% | 5.4% | 29.9% | $2.593.254 | $45.744.294 | $46.245.850 | 0.99 |
|
||
| 461 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$745,37 | 0.3% | 0.3% | 3.0% | 5.3% | $703.338 | $45.705.714 | $45.704.419 | 1.0 |
|
||
| 462 |
ARIA NETWORK
ARIAX
|
$0,2284 | 0.0% | 0.0% | 5.7% | 8.0% | $693.809 | $45.674.193 | $45.674.193 | 1.0 |
|
||
| 463 |
Merlin Chain
MERL
|
$0,03154 | 0.6% | 6.4% | 3.1% | 0.7% | $13.381.842 | $45.093.063 | $66.229.323 | 0.68 |
|
||
| 464 |
Infinity Gaming
$INF8
|
$0,2249 | 0.5% | 3.7% | 6.1% | 47.7% | $162.198 | $44.975.031 | $56.218.805 | 0.8 |
|
||
| 466 |
Axelar
AXL
|
$0,03548 | 0.0% | 3.3% | 20.0% | 34.9% | $2.492.028 | $44.497.100 | $44.695.245 | 1.0 |
|
||
| 467 |
Oasis
ROSE
|
Mua
|
$0,005451 | 0.8% | 4.3% | 10.8% | 33.2% | $1.802.088 | $44.284.785 | $54.508.682 | 0.81 |
|
|
| 468 |
Comedian
BAN
|
Mua
|
$0,04411 | 0.1% | 3.7% | 14.2% | 28.9% | $1.033.171 | $44.110.232 | $44.110.232 | 1.0 |
|
|
| 469 |
Astar
ASTR
|
$0,004991 | 0.2% | 5.0% | 13.4% | 28.2% | $1.041.722 | $44.047.308 | $44.051.158 | 1.0 |
|
||
| 470 |
JupUSD
JUPUSD
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.0% | $2.055.589 | $43.925.664 | $43.925.664 | 1.0 |
|
||
| 471 |
DeXe
DEXE
|
Mua
|
$1,24 | 0.1% | 2.6% | 14.1% | 33.7% | $4.264.909 | $43.870.520 | $120.065.185 | 0.37 |
|
|
| 472 |
Nosana
NOS
|
$0,4371 | 2.0% | 5.4% | 4.8% | 25.8% | $520.022 | $43.713.802 | $43.713.802 | 1.0 |
|
||
| 473 |
DUSK
DUSK
|
$0,07121 | 0.5% | 1.2% | 17.2% | 10.9% | $5.148.105 | $43.680.370 | $43.680.666 | 1.0 |
|
||
| 474 |
Creditcoin
CTC
|
$0,07928 | 0.0% | 1.4% | 9.7% | 25.4% | $611.861 | $43.571.589 | $47.570.330 | 0.92 |
|
||
| 475 |
Resupply USD
REUSD
|
$0,9893 | 0.1% | 0.1% | 0.3% | 0.1% | $1.180.702 | $43.411.532 | $43.411.532 | 1.0 |
|
||
| 476 |
Arcium
ARX
|
$0,2077 | 1.3% | 1.3% | 2.7% | 20.9% | $10.834.133 | $43.364.725 | $207.654.294 | 0.21 |
|
||
| 477 |
Holoworld
HOLO
|
$0,05161 | 0.9% | 5.9% | 9.2% | 16.3% | $807.245 | $42.944.386 | $105.699.462 | 0.41 |
|
||
| 478 |
Tellor Tributes
TRB
|
$15,13 | 0.4% | 2.2% | 9.2% | 21.2% | $14.655.798 | $42.902.507 | $44.057.178 | 0.97 |
|
||
| 479 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 0.3% | 1.1% | $2.232.304 | $42.841.582 | $43.023.732 | 1.0 |
|
||
| 481 |
MarsCoin
MARSCOIN
|
$0,04266 | 3.0% | 5.6% | 23.0% | 55.4% | $7.240.717 | $42.655.377 | $42.655.377 | 1.0 |
|
||
| 480 |
Magma Finance
MAGMA
|
$0,2242 | 0.1% | 14.7% | 50.6% | 6.6% | $6.804.376 | $42.595.564 | $224.187.181 | 0.19 |
|
||
| 482 |
Vanta Network
VANTA
|
$7,51 | 0.3% | 0.7% | 0.7% | 8.4% | $555.150 | $42.413.729 | $42.467.020 | 1.0 |
|
||
| 483 |
FOLKS
FOLKS
|
$2,31 | 0.8% | 3.3% | 5.3% | 6.5% | $4.001.786 | $42.351.862 | $115.255.932 | 0.37 |
|
||
| 484 |
BIM
BIM
|
$1,41 | 0.8% | 4.2% | 5.9% | 13.8% | $208.185 | $42.306.542 | $42.306.542 | 1.0 |
|
||
| 485 |
FastX Network Token
FXNW
|
$0,3253 | 0.1% | 0.4% | 3.2% | 11.4% | $176.017 | $42.282.808 | $325.252.369 | 0.13 |
|
||
| 486 |
Lombard
BARD
|
Mua
|
$0,1064 | 0.5% | 4.4% | 4.4% | 15.1% | $1.431.977 | $42.177.039 | $106.356.599 | 0.4 |
|
|
| 487 |
Pentagon Chain
PC
|
$42,79 | 0.0% | 2.1% | 2.0% | 28.0% | $4.284,21 | $42.082.916 | $42.794.562 | 0.98 |
|
||
| 488 |
Nano
XNO
|
$0,3134 | 0.5% | 5.3% | 4.5% | 9.5% | $517.398 | $41.761.799 | $41.761.799 | 1.0 |
|
||
| 489 |
BOOK OF MEME
BOME
|
$0,0006035 | 0.7% | 1.4% | 1.5% | 45.3% | $5.943.848 | $41.640.706 | $41.640.706 | 1.0 |
|
||
| 490 |
affine
SN120
|
$9,29 | 0.4% | 0.9% | 5.3% | 25.6% | $88.348,11 | $41.595.101 | $41.664.081 | 1.0 |
|
||
| 491 |
Bio Protocol
BIO
|
$0,01936 | 0.4% | 2.6% | 12.2% | 33.0% | $5.900.618 | $41.519.260 | $64.262.039 | 0.65 |
|
||
| 492 |
NKYC Token
NKYC
|
$10,35 | 0.1% | 0.9% | 0.9% | 15.3% | $380.240 | $41.401.841 | $41.401.841 | 1.0 |
|
||
| 493 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.2% | 0.0% | $7.507.406 | $41.186.228 | $41.186.228 | 1.0 |
|
||
| 494 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $41.148.319 | $41.148.319 | 1.0 |
|
||
| 495 |
EXOD
EXOD
|
$3,92 | 0.0% | 0.0% | 24.4% | 36.6% | $0,00 | $40.931.120 | $40.931.120 | 1.0 |
|
||
| 496 |
Metronome Synth USD
MSUSD
|
$0,7963 | 0.2% | 3.3% | 8.6% | 10.3% | $529.394 | $40.907.481 | $40.915.479 | 1.0 |
|
||
| 497 |
SPACE ID
ID
|
$0,02625 | 0.4% | 5.0% | 12.3% | 30.6% | $2.226.936 | $40.869.163 | $52.357.435 | 0.78 |
|
||
| 498 |
MEME HORSE
MHORSE
|
$0,04071 | 0.0% | 0.0% | 20.8% | 19.0% | $567.970 | $40.711.929 | $40.711.929 | 1.0 |
|
||
| 499 |
AllUnity CHF
CHFAU
|
$1,21 | 0.0% | 0.5% | 0.1% | 1.0% | $12.303,56 | $40.684.673 | $40.684.673 | 1.0 |
|
||
| 500 |
Score
SN44
|
$6,90 | 0.4% | 2.1% | 4.3% | 30.6% | $279.779 | $40.604.911 | $40.660.925 | 1.0 |
|
||
| 501 |
Hydration
HDX
|
$0,006850 | 0.4% | 1.1% | 0.1% | 8.8% | $9.456,70 | $40.540.549 | $43.998.152 | 0.92 |
|
||
| 502 |
ChainOpera AI
COAI
|
$0,2149 | 0.3% | 6.5% | 13.7% | 29.7% | $1.755.874 | $40.395.910 | $214.871.751 | 0.19 |
|
||
| 503 |
STONK
STONK
|
$0,05186 | 2.2% | 27.1% | 56.5% | 62.5% | $17.464.970 | $40.326.676 | $40.324.868 | 1.0 |
|
||
| 504 |
Ontology
ONT
|
$0,04013 | 0.1% | 4.2% | 13.6% | 34.2% | $1.790.828 | $40.132.041 | $40.132.041 | 1.0 |
|
||
| 506 |
Concordium
CCD
|
$0,003140 | 0.2% | 1.6% | 12.7% | 5.7% | $159.926 | $40.122.000 | $46.292.189 | 0.87 |
|
||
| 507 |
XYO Network
XYO
|
$0,002867 | 0.6% | 0.4% | 4.3% | 19.8% | $3.190.128 | $39.940.971 | $39.940.971 | 1.0 |
|
||
| 508 |
AltLayer
ALT
|
$0,005238 | 0.4% | 3.5% | 8.1% | 34.1% | $4.167.112 | $39.847.798 | $52.376.277 | 0.76 |
|
||
| 509 |
Toshi
TOSHI
|
$0,00009459 | 0.1% | 3.1% | 7.0% | 17.1% | $2.344.912 | $39.793.010 | $39.793.010 | 1.0 |
|
||
| 511 |
Jelly-My-Jelly
JELLYJELLY
|
$0,03960 | 0.2% | 4.7% | 7.0% | 25.6% | $2.381.565 | $39.604.412 | $39.604.412 | 1.0 |
|
||
| 510 |
Polymesh
POLYX
|
$0,02955 | 0.6% | 4.3% | 9.0% | 27.2% | $585.298 | $39.521.330 | $39.521.330 | 1.0 |
|
||
| 512 |
Space and Time
SXT
|
$0,008491 | 0.5% | 7.7% | 5.8% | 9.6% | $2.441.831 | $39.456.775 | $42.454.076 | 0.93 |
|
||
| 513 |
Data Network
DATA
|
$0,1091 | 1.2% | 5.0% | 15.9% | 44.3% | $2.415.641 | $39.399.014 | $112.875.130 | 0.35 |
|
||
| 514 |
GOHOME
GOHOME
|
$75,01 | 0.1% | 0.5% | 0.9% | 4.1% | $229.644 | $39.350.626 | $750.050.924 | 0.05 |
|
||
| 515 |
Cortex
CX
|
$0,02576 | 0.7% | 0.6% | 10.6% | 25.1% | $35.274,09 | $39.245.816 | $42.411.190 | 0.93 |
|
||
| 516 |
Ankr Network
ANKR
|
$0,003916 | 1.1% | 1.8% | 0.5% | 21.0% | $5.035.814 | $39.160.642 | $39.160.642 | 1.0 |
|
||
| 517 |
Mubarak
MUBARAK
|
$0,03911 | 0.8% | 2.4% | 12.3% | 48.7% | $3.398.258 | $39.106.656 | $39.106.656 | 1.0 |
|
||
| 519 |
Celo
CELO
|
$0,06371 | 0.6% | 6.1% | 14.8% | 34.4% | $10.441.850 | $38.859.984 | $63.707.467 | 0.61 |
|
||
| 520 |
DAPPOS
DOS
|
$0,1935 | 4.2% | 0.8% | 1.8% | 13.2% | $6.924.990 | $38.695.380 | $193.476.898 | 0.2 |
|
||
| 521 |
ARCS
ARX
|
$0,007893 | 0.0% | 0.3% | 2.1% | 10.4% | $26.580,38 | $38.676.112 | $39.465.420 | 0.98 |
|
||
| 522 |
Abey
ABEY
|
$0,03689 | 1.6% | 1.3% | 2.6% | 13.3% | $14.126,27 | $38.543.005 | $49.510.972 | 0.78 |
|
Hiển thị 401 đến 500 trong số 9882 kết quả
Hàng
Hoặc truy cập trên các cửa hàng ứng dụng
